Changex Historical Data

CHANGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00214
-0.16%
$ 910,320 $ 21,258
Aug 26, 2025 $ 0.00215
+0.70%
$ 911,995 $ 20,288
Aug 25, 2025 $ 0.00215
-7.91%
$ 906,529 $ 20,389
Aug 24, 2025 $ 0.00233
+0.21%
$ 993,420 $ 19,292
Aug 23, 2025 $ 0.00232
-1.06%
$ 987,781 $ 19,776
Aug 22, 2025 $ 0.00234
+4.55%
$ 997,024 $ 14,614
Aug 21, 2025 $ 0.00224
-2.31%
$ 951,014 $ 20,523
Aug 20, 2025 $ 0.00232
+7.08%
$ 974,669 $ 20,055
Aug 19, 2025 $ 0.0022
-4.03%
$ 913,950 $ 19,858
Aug 18, 2025 $ 0.00228
+0.59%
$ 970,836 $ 19,546
Jul 18, 2025 $ 0.00238
-0.16%
$ -- $ 18,945
Jul 17, 2025 $ 0.00239
+2.98%
$ 1.02 million $ 19,903
Jul 16, 2025 $ 0.00232
+5.41%
$ 984,529 $ 21,468
Jul 15, 2025 $ 0.0022
+4.09%
$ 935,739 $ 22,108
Jul 14, 2025 $ 0.00211
+1.08%
$ 897,974 $ 16,995
Jul 13, 2025 $ 0.00209
-0.86%
$ 888,547 $ 24,172
Jul 12, 2025 $ 0.00211
-1.68%
$ 896,248 $ 18,829
Jul 11, 2025 $ 0.00215
-6.13%
$ 911,795 $ 20,852
Jul 10, 2025 $ 0.00232
+4.95%
$ 988,758 $ 23,063
Jul 9, 2025 $ 0.00221
+0.73%
$ 939,050 $ 20,001
Jul 8, 2025 $ 0.00219
+2.74%
$ 932,208 $ 19,856
Jul 7, 2025 $ 0.00213
-3.67%
$ 907,281 $ 19,773
Jul 6, 2025 $ 0.00222
+3.91%
$ 941,919 $ 21,012
Jul 5, 2025 $ 0.00213
+0.22%
$ 905,841 $ 20,171
Jul 4, 2025 $ 0.00213
-2.43%
$ 904,374 $ 19,212
Jul 3, 2025 $ 0.00218
-4.42%
$ 926,916 $ 21,070
Jul 2, 2025 $ 0.00228
+7.47%
$ 970,075 $ 19,615
Jul 1, 2025 $ 0.00212
-6.44%
$ 902,649 $ 20,573
Jun 30, 2025 $ 0.00227
+0.26%
$ 964,865 $ 19,167
Jun 29, 2025 $ 0.00226
+1.67%
$ 962,591 $ 21,351
Jun 28, 2025 $ 0.00222
+1.28%
$ 945,574 $ 16,359
Jun 27, 2025 $ 0.0022
+0.88%
$ 933,627 $ 25,008
Jun 26, 2025 $ 0.00218
-0.54%
$ 925,467 $ 19,030
Jun 25, 2025 $ 0.00219
-3.90%
$ 929,581 $ 19,667
Jun 24, 2025 $ 0.00228
+0.38%
$ 967,444 $ 22,097
Jun 23, 2025 $ 0.00227
+9.97%
$ 963,764 $ 19,194
Jun 22, 2025 $ 0.00206
-2.96%
$ 876,724 $ 9,508
Jun 21, 2025 $ 0.00213
-5.75%
$ 903,486 $ 18,832
Jun 20, 2025 $ 0.00226
-0.50%
$ 960,045 $ 20,730
Jun 19, 2025 $ 0.00227
-0.64%
$ 964,886 $ 20,604
Jun 18, 2025 $ 0.00228
+1.15%
$ 971,053 $ 19,894
Jun 17, 2025 $ 0.00226
-2.71%
$ 959,990 $ 15,056
Jun 16, 2025 $ 0.00232
+0.14%
$ 986,752 $ 19,424
Jun 15, 2025 $ 0.00232
-0.35%
$ 986,000 $ 21,754
Jun 14, 2025 $ 0.00233
+0.48%
$ 989,068 $ 17,990
Jun 13, 2025 $ 0.00231
-0.16%
$ 983,123 $ 19,987
Jun 12, 2025 $ 0.00232
-0.31%
$ 984,453 $ 21,477
Jun 11, 2025 $ 0.00232
+0.25%
$ 987,462 $ 16,472
Jun 10, 2025 $ 0.00232
+0.22%
$ 984,347 $ 22,361
Jun 9, 2025 $ 0.00231
-0.10%
$ 981,444 $ 20,919