Changex Historical Data

CHANGE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 6 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 5 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 4 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 3 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 2 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 1 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 16, 12 AM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 11 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 10 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 9 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 8 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 7 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 6 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 5 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 4 PM $ 0.000882
+0.00%
$ 374,850 $ 10,400
Feb 15, 3 PM $ 0.000882
+0.00%
$ 374,850 $ 10,842
Feb 15, 2 PM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 1 PM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 12 PM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 11 AM $ 0.000882
+0.00%
$ 374,850 $ 14,927
Feb 15, 10 AM $ 0.000882
+0.15%
$ 374,850 $ 14,927
Feb 15, 9 AM $ 0.000881
+0.00%
$ 374,276 $ 4,532
Feb 15, 8 AM $ 0.000881
+0.00%
$ 374,276 $ 4,532
Feb 15, 7 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 6 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 5 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 4 AM $ 0.000881
+0.00%
$ 374,276 $ 4,534
Feb 15, 3 AM $ 0.000881
+0.00%
$ 374,276 $ 6,385
Feb 15, 2 AM $ 0.000881
+0.00%
$ 374,276 $ 6,385
Feb 15, 1 AM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 15, 12 AM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 11 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 10 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 9 PM $ 0.000881
+0.00%
$ 374,276 $ 6,386
Feb 14, 3 PM $ 0.000708
+5.10%
$ 300,751 $ 11,421
Feb 14, 2 PM $ 0.000673
+0.00%
$ 286,161 $ 11,442
Feb 14, 1 PM $ 0.000673
+0.00%
$ 286,161 $ 12,030
Feb 14, 12 PM $ 0.000673
+0.00%
$ 286,161 $ 12,077
Feb 14, 11 AM $ 0.000673
+0.00%
$ 286,161 $ 12,077
Feb 14, 10 AM $ 0.000673
-0.02%
$ 286,161 $ 12,077
Feb 14, 9 AM $ 0.000673
+0.00%
$ 286,212 $ 12,072
Feb 14, 8 AM $ 0.000673
-0.23%
$ 286,212 $ 12,072
Feb 14, 7 AM $ 0.000675
+0.00%
$ 286,875 $ 12,070
Feb 14, 6 AM $ 0.000675
+0.00%
$ 286,875 $ 12,070
Feb 14, 5 AM $ 0.000675
+0.00%
$ 286,875 $ 12,070
Feb 14, 4 AM $ 0.000675
-2.97%
$ 286,875 $ 12,070
Feb 14, 3 AM $ 0.000712
+0.00%
$ 302,613 $ 10,219
Feb 14, 2 AM $ 0.000712
+0.00%
$ 302,613 $ 10,219
Feb 14, 1 AM $ 0.000712
+0.00%
$ 302,613 $ 10,218