Changex Historical Data

CHANGE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000712
+0.00%
$ 302,613 $ 10,218
Feb 13, 6 PM $ 0.00037
+1.44%
$ 157,071 $ 8,123
Feb 13, 5 PM $ 0.000364
+0.21%
$ 154,840 $ 860
Feb 13, 4 PM $ 0.000364
+0.16%
$ 154,521 $ 860
Feb 13, 3 PM $ 0.000363
-0.87%
$ 154,269 $ 837
Feb 13, 2 PM $ 0.000408
+10.71%
$ 173,346 $ 431
Feb 13, 1 PM $ 0.000368
+0.20%
$ 156,578 $ 47
Feb 13, 12 PM $ 0.000368
+0.00%
$ 156,268 $ 41
Feb 13, 11 AM $ 0.000368
+0.00%
$ 156,268 $ 41
Feb 13, 10 AM $ 0.000368
+0.00%
$ 156,268 $ 59
Feb 13, 9 AM $ 0.000368
+0.00%
$ 156,268 $ 59
Feb 13, 8 AM $ 0.000368
+0.00%
$ 156,268 $ 71
Feb 13, 7 AM $ 0.000368
+0.00%
$ 156,268 $ 84
Feb 13, 6 AM $ 0.000368
+0.00%
$ 156,268 $ 84
Feb 13, 5 AM $ 0.000368
+0.00%
$ 156,268 $ 94
Feb 13, 4 AM $ 0.000368
+0.00%
$ 156,268 $ 114
Feb 13, 3 AM $ 0.000368
+0.00%
$ 156,268 $ 134
Feb 13, 2 AM $ 0.000368
+0.00%
$ 156,268 $ 182
Feb 13, 1 AM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 13, 12 AM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 11 PM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 10 PM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 9 PM $ 0.000368
+0.00%
$ 156,268 $ 230
Feb 12, 8 PM $ 0.000368
+0.00%
$ 156,268 $ 247
Feb 12, 7 PM $ 0.000368
+0.00%
$ 156,268 $ 560
Feb 12, 6 PM $ 0.000368
+0.00%
$ 156,268 $ 575
Feb 12, 5 PM $ 0.000368
+0.00%
$ 156,268 $ 627
Feb 12, 4 PM $ 0.000368
+0.00%
$ 156,268 $ 665
Feb 12, 3 PM $ 0.000368
+0.00%
$ 156,268 $ 665
Feb 12, 2 PM $ 0.000368
+0.00%
$ 156,268 $ 1,421
Feb 12, 1 PM $ 0.000368
-0.70%
$ 156,268 $ 1,856
Feb 12, 12 PM $ 0.00037
+0.00%
$ 157,365 $ 1,815
Feb 12, 11 AM $ 0.00037
+0.58%
$ 157,365 $ 1,815
Feb 12, 10 AM $ 0.000368
+0.00%
$ 156,455 $ 1,797
Feb 12, 9 AM $ 0.000368
-0.58%
$ 156,455 $ 1,797
Feb 12, 8 AM $ 0.00037
+0.60%
$ 157,365 $ 1,785
Feb 12, 7 AM $ 0.000368
+0.00%
$ 156,425 $ 1,797
Feb 12, 6 AM $ 0.000368
-0.60%
$ 156,425 $ 2,036
Feb 12, 5 AM $ 0.00037
+0.00%
$ 157,365 $ 3,401
Feb 12, 4 AM $ 0.00037
-0.75%
$ 157,050 $ 3,433
Feb 12, 3 AM $ 0.000372
+0.00%
$ 158,236 $ 3,419
Feb 12, 2 AM $ 0.000372
-0.36%
$ 158,236 $ 3,419
Feb 12, 1 AM $ 0.000374
+0.00%
$ 158,801 $ 7,137
Feb 12, 12 AM $ 0.000374
+0.00%
$ 158,801 $ 9,594
Feb 11, 11 PM $ 0.000374
+0.00%
$ 158,801 $ 9,623
Feb 11, 10 PM $ 0.000374
+0.00%
$ 158,801 $ 9,623
Feb 11, 9 PM $ 0.000374
-0.60%
$ 158,801 $ 9,625
Feb 11, 8 PM $ 0.000421
+0.00%
$ 178,810 $ 9,324
Feb 11, 7 PM $ 0.000421
-6.03%
$ 178,810 $ 9,324
Feb 11, 6 PM $ 0.000448
+4.66%
$ 190,281 $ 9,312