Changex Historical Data

CHANGE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 5 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 4 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 3 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 2 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 1 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 12 PM $ 0.000309
+0.00%
$ 131,274 $ 77
Feb 6, 11 AM $ 0.000309
+0.00%
$ 131,274 $ 560
Feb 6, 10 AM $ 0.000309
+0.00%
$ 131,274 $ 560
Feb 6, 9 AM $ 0.000309
+0.00%
$ 131,274 $ 589
Feb 6, 8 AM $ 0.000309
+0.00%
$ 131,274 $ 589
Feb 6, 7 AM $ 0.000309
+0.00%
$ 131,274 $ 589
Feb 6, 6 AM $ 0.000309
+0.00%
$ 131,274 $ 587
Feb 6, 5 AM $ 0.000309
+0.00%
$ 131,274 $ 587
Feb 6, 4 AM $ 0.000309
+0.00%
$ 131,274 $ 587
Feb 6, 3 AM $ 0.000309
+0.00%
$ 131,274 $ 587
Feb 6, 2 AM $ 0.000309
-0.84%
$ 131,274 $ 587
Feb 6, 1 AM $ 0.000311
+0.00%
$ 132,387 $ 563
Feb 6, 12 AM $ 0.000311
+0.00%
$ 132,387 $ 1,105
Feb 5, 11 PM $ 0.000311
+0.00%
$ 132,387 $ 1,105
Feb 5, 10 PM $ 0.000311
+0.34%
$ 132,387 $ 1,109
Feb 5, 9 PM $ 0.00031
+0.00%
$ 131,937 $ 1,106
Feb 5, 8 PM $ 0.00031
+0.26%
$ 131,937 $ 1,104
Feb 5, 7 PM $ 0.00031
+0.00%
$ 131,597 $ 1,057
Feb 5, 6 PM $ 0.00031
+0.00%
$ 131,597 $ 1,197
Feb 5, 5 PM $ 0.00031
+0.00%
$ 131,597 $ 1,554
Feb 5, 4 PM $ 0.00031
+0.00%
$ 131,597 $ 1,554
Feb 5, 3 PM $ 0.00031
+0.00%
$ 131,597 $ 1,554
Feb 5, 2 PM $ 0.00031
+0.00%
$ 131,597 $ 13,331
Feb 5, 1 PM $ 0.00031
+0.00%
$ 131,597 $ 13,331
Feb 5, 12 PM $ 0.00031
-1.55%
$ 131,597 $ 13,346
Feb 5, 11 AM $ 0.000315
+0.00%
$ 133,675 $ 12,863
Feb 5, 10 AM $ 0.000315
-0.30%
$ 133,675 $ 12,873
Feb 5, 9 AM $ 0.000315
+0.00%
$ 134,079 $ 12,844
Feb 5, 8 AM $ 0.000315
+0.00%
$ 134,079 $ 12,844
Feb 5, 7 AM $ 0.000315
+0.00%
$ 134,079 $ 12,864
Feb 5, 1 AM $ 0.000497
+53.58%
$ 211,395 $ 13,973
Feb 5, 12 AM $ 0.000324
+0.00%
$ 137,649 $ 13,699
Feb 4, 11 PM $ 0.000324
-0.30%
$ 137,649 $ 19,853
Feb 4, 10 PM $ 0.000325
+0.00%
$ 138,061 $ 19,849
Feb 4, 9 PM $ 0.000325
+0.00%
$ 138,061 $ 19,849
Feb 4, 8 PM $ 0.000325
+0.00%
$ 138,061 $ 20,221
Feb 4, 7 PM $ 0.000325
-1.40%
$ 138,061 $ 20,221
Feb 4, 6 PM $ 0.000329
+1.15%
$ 140,016 $ 20,084
Feb 4, 5 PM $ 0.000326
+0.00%
$ 138,427 $ 19,727
Feb 4, 4 PM $ 0.000326
+0.00%
$ 138,427 $ 19,767
Feb 4, 3 PM $ 0.000326
+0.23%
$ 138,427 $ 22,275
Feb 4, 2 PM $ 0.000325
+0.00%
$ 138,108 $ 15,099
Feb 4, 1 PM $ 0.000325
+0.00%
$ 138,108 $ 15,084
Feb 4, 12 PM $ 0.000325
+0.00%
$ 138,108 $ 15,085