Changex Historical Data

CHANGE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000352
+0.00%
$ 149,392 $ 40,807
Feb 1, 11 PM $ 0.000352
+0.00%
$ 149,392 $ 52,592
Feb 1, 10 PM $ 0.000352
+0.00%
$ 149,392 $ 52,592
Feb 1, 9 PM $ 0.000352
+0.00%
$ 149,392 $ 52,592
Feb 1, 8 PM $ 0.000352
-0.22%
$ 149,392 $ 52,592
Feb 1, 7 PM $ 0.000352
+4.90%
$ 149,719 $ 52,606
Feb 1, 6 PM $ 0.000336
+0.00%
$ 142,728 $ 52,760
Feb 1, 5 PM $ 0.000336
+0.48%
$ 142,728 $ 52,760
Feb 1, 4 PM $ 0.000334
-6.99%
$ 142,039 $ 52,755
Feb 1, 3 PM $ 0.000359
+6.67%
$ 152,707 $ 52,729
Feb 1, 2 PM $ 0.000337
-3.93%
$ 143,161 $ 52,591
Feb 1, 1 PM $ 0.000351
-2.43%
$ 149,014 $ 52,305
Feb 1, 12 PM $ 0.000359
+0.76%
$ 152,728 $ 53,917
Feb 1, 11 AM $ 0.000352
-0.76%
$ 149,566 $ 53,831
Feb 1, 10 AM $ 0.000355
-8.71%
$ 150,709 $ 53,831
Feb 1, 9 AM $ 0.00042
+3.83%
$ 178,546 $ 53,607
Feb 1, 8 AM $ 0.000406
-9.08%
$ 172,597 $ 52,178
Feb 1, 7 AM $ 0.000447
-0.10%
$ 189,835 $ 59,639
Feb 1, 1 AM $ 0.000956
+8.06%
$ 406,249 $ 103,519
Feb 1, 12 AM $ 0.000865
-10.04%
$ 367,625 $ 90,874
Download