Changex Historical Data

CHANGE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00142
+0.00%
$ 603,317 $ 14,576
May 18, 11 AM $ 0.00142
+0.00%
$ 603,317 $ 14,576
May 18, 10 AM $ 0.00142
+0.00%
$ 603,317 $ 14,576
May 18, 9 AM $ 0.00142
+0.00%
$ 603,317 $ 14,576
May 18, 8 AM $ 0.00142
+0.00%
$ 603,317 $ 14,576
May 18, 7 AM $ 0.00142
+0.00%
$ 603,317 $ 14,576
May 18, 6 AM $ 0.00142
+0.07%
$ 603,317 $ 14,576
May 18, 5 AM $ 0.00142
+0.00%
$ 602,901 $ 10,935
May 18, 4 AM $ 0.00142
+0.00%
$ 602,892 $ 7,292
May 18, 3 AM $ 0.00142
-0.20%
$ 602,892 $ 7,292
May 18, 2 AM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 18, 1 AM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 18, 12 AM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 17, 11 PM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 17, 10 PM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 17, 9 PM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 17, 8 PM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 17, 7 PM $ 0.00142
+0.00%
$ 604,103 $ 7,291
May 17, 6 PM $ 0.00142
+0.16%
$ 604,103 $ 7,291
May 17, 5 PM $ 0.00142
+0.00%
$ 603,122 $ 7,290
May 17, 4 PM $ 0.00142
+0.04%
$ 603,122 $ 7,290
May 17, 3 PM $ 0.00142
+0.00%
$ 602,901 $ 3,646
May 17, 2 PM $ 0.00142
+0.00%
$ 602,901 $ 3,646
May 17, 1 PM $ 0.00142
+0.00%
$ 602,901 $ 3,646
May 17, 6 AM $ 0.00142
+0.00%
$ 604,103 $ 1
May 17, 5 AM $ 0.00142
+0.00%
$ 604,103 $ 1
May 17, 4 AM $ 0.00142
+0.00%
$ 604,103 $ 7,297
May 17, 3 AM $ 0.00142
+0.00%
$ 604,103 $ 7,297
May 17, 2 AM $ 0.00142
+0.00%
$ 604,103 $ 7,297
May 17, 1 AM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 17, 12 AM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 11 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 10 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 9 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 8 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 7 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 6 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 5 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 4 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 3 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 2 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 1 PM $ 0.00142
+0.00%
$ 604,103 $ 7,306
May 16, 12 PM $ 0.00142
+0.00%
$ 604,103 $ 10,737
May 16, 11 AM $ 0.00142
+0.00%
$ 604,103 $ 10,737
May 16, 10 AM $ 0.00142
+0.00%
$ 604,103 $ 14,569
May 16, 9 AM $ 0.00142
+0.00%
$ 604,103 $ 14,569
May 16, 8 AM $ 0.00142
+0.00%
$ 604,103 $ 14,569
May 16, 7 AM $ 0.00142
+0.00%
$ 604,103 $ 14,569
May 16, 6 AM $ 0.00142
+0.13%
$ 604,103 $ 14,627
May 16, 5 AM $ 0.00142
-0.13%
$ 603,321 $ 14,747