Changex Historical Data

CHANGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00281
-0.03%
$ 1.19 million $ 20,250
Apr 18, 2025 $ 0.00281
+0.52%
$ 1.2 million $ 20,222
Apr 17, 2025 $ 0.0028
-0.35%
$ 1.19 million $ 20,353
Apr 16, 2025 $ 0.00281
-0.53%
$ 1.19 million $ 18,598
Apr 15, 2025 $ 0.00282
+0.07%
$ 1.2 million $ 18,972
Apr 14, 2025 $ 0.00282
+0.54%
$ 1.2 million $ 20,084
Apr 13, 2025 $ 0.0028
+0.04%
$ 1.19 million $ 21,652
Apr 12, 2025 $ 0.0028
-0.29%
$ 1.19 million $ 20,440
Apr 11, 2025 $ 0.00281
-0.20%
$ 1.19 million $ 20,201
Apr 10, 2025 $ 0.00281
+0.09%
$ 1.19 million $ 18,937
Apr 9, 2025 $ 0.00281
+0.08%
$ 1.19 million $ 19,449
Apr 8, 2025 $ 0.0028
+3.10%
$ 1.19 million $ 21,957
Apr 7, 2025 $ 0.00272
-3.94%
$ 1.16 million $ 22,194
Apr 6, 2025 $ 0.00284
-0.18%
$ 1.21 million $ 20,188
Apr 5, 2025 $ 0.00284
+0.60%
$ 1.21 million $ 17,965
Apr 4, 2025 $ 0.00283
-1.69%
$ 1.2 million $ 21,173
Apr 3, 2025 $ 0.00288
+0.60%
$ 1.22 million $ 20,543
Apr 2, 2025 $ 0.00286
+0.85%
$ 1.22 million $ 21,199
Apr 1, 2025 $ 0.00284
-1.40%
$ 1.21 million $ 21,121
Mar 31, 2025 $ 0.00288
+0.69%
$ 1.22 million $ 19,936
Mar 30, 2025 $ 0.00285
-0.36%
$ 1.21 million $ 20,232
Mar 29, 2025 $ 0.00286
-0.36%
$ 1.22 million $ 18,210
Mar 28, 2025 $ 0.00287
-3.22%
$ 1.22 million $ 21,410
Mar 27, 2025 $ 0.00297
-0.38%
$ 1.26 million $ 21,698
Mar 26, 2025 $ 0.00297
-0.14%
$ 1.26 million $ 20,934
Mar 25, 2025 $ 0.00298
-0.22%
$ 1.27 million $ 20,063
Mar 24, 2025 $ 0.00298
+0.34%
$ 1.27 million $ 20,228
Mar 23, 2025 $ 0.00297
-0.78%
$ 1.26 million $ 18,651
Mar 22, 2025 $ 0.00299
+0.48%
$ 1.27 million $ 20,929
Mar 21, 2025 $ 0.00298
-0.37%
$ 1.27 million $ 20,511
Mar 20, 2025 $ 0.00299
+0.30%
$ 1.27 million $ 19,754
Mar 19, 2025 $ 0.00298
+4.92%
$ 1.27 million $ 20,530
Mar 18, 2025 $ 0.00284
+7.22%
$ 1.21 million $ 22,418
Mar 17, 2025 $ 0.00265
-0.36%
$ 1.13 million $ 20,462
Mar 16, 2025 $ 0.00266
+0.15%
$ 1.13 million $ 19,706
Mar 15, 2025 $ 0.00266
-0.33%
$ 1.13 million $ 18,583
Mar 14, 2025 $ 0.00268
+1.91%
$ 1.14 million $ 20,989
Mar 13, 2025 $ 0.00262
-22.03%
$ 1.11 million $ 23,608
Mar 12, 2025 $ 0.00336
-9.74%
$ 1.43 million $ 22,524
Mar 11, 2025 $ 0.00369
+0.13%
$ 1.57 million $ 18,775
Mar 10, 2025 $ 0.00369
-0.89%
$ 1.57 million $ 22,092
Mar 9, 2025 $ 0.00373
-0.02%
$ 1.58 million $ 22,391
Mar 8, 2025 $ 0.00373
+0.47%
$ 1.59 million $ 20,445
Mar 7, 2025 $ 0.00372
+0.88%
$ 1.58 million $ 18,203
Mar 6, 2025 $ 0.00368
-1.03%
$ 1.56 million $ 22,505
Mar 5, 2025 $ 0.00371
+0.63%
$ 1.58 million $ 20,860
Mar 4, 2025 $ 0.00368
-0.05%
$ 1.57 million $ 21,205
Mar 3, 2025 $ 0.00369
-1.87%
$ 1.57 million $ 21,046
Mar 2, 2025 $ 0.00377
-0.85%
$ 1.6 million $ 21,058
Mar 1, 2025 $ 0.00379
-0.30%
$ 1.61 million $ 20,852