Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00281
-0.03%
$1.19 million $20,250
Apr 18, 2025 $0.00281
+0.52%
$1.2 million $20,222
Apr 17, 2025 $0.0028
-0.35%
$1.19 million $20,353
Apr 16, 2025 $0.00281
-0.53%
$1.19 million $18,598
Apr 15, 2025 $0.00282
+0.07%
$1.2 million $18,972
Apr 14, 2025 $0.00282
+0.54%
$1.2 million $20,084
Apr 13, 2025 $0.0028
+0.04%
$1.19 million $21,652
Apr 12, 2025 $0.0028
-0.29%
$1.19 million $20,440
Apr 11, 2025 $0.00281
-0.20%
$1.19 million $20,201
Apr 10, 2025 $0.00281
+0.09%
$1.19 million $18,937
Apr 9, 2025 $0.00281
+0.08%
$1.19 million $19,449
Apr 8, 2025 $0.0028
+3.10%
$1.19 million $21,957
Apr 7, 2025 $0.00272
-3.94%
$1.16 million $22,194
Apr 6, 2025 $0.00284
-0.18%
$1.21 million $20,188
Apr 5, 2025 $0.00284
+0.60%
$1.21 million $17,965
Apr 4, 2025 $0.00283
-1.69%
$1.2 million $21,173
Apr 3, 2025 $0.00288
+0.60%
$1.22 million $20,543
Apr 2, 2025 $0.00286
+0.85%
$1.22 million $21,199
Apr 1, 2025 $0.00284
-1.40%
$1.21 million $21,121
Mar 31, 2025 $0.00288
+0.69%
$1.22 million $19,936
Mar 30, 2025 $0.00285
-0.36%
$1.21 million $20,232
Mar 29, 2025 $0.00286
-0.36%
$1.22 million $18,210
Mar 28, 2025 $0.00287
-3.22%
$1.22 million $21,410
Mar 27, 2025 $0.00297
-0.38%
$1.26 million $21,698
Mar 26, 2025 $0.00297
-0.14%
$1.26 million $20,934
Mar 25, 2025 $0.00298
-0.22%
$1.27 million $20,063
Mar 24, 2025 $0.00298
+0.34%
$1.27 million $20,228
Mar 23, 2025 $0.00297
-0.78%
$1.26 million $18,651
Mar 22, 2025 $0.00299
+0.48%
$1.27 million $20,929
Mar 21, 2025 $0.00298
-0.37%
$1.27 million $20,511
Mar 20, 2025 $0.00299
+0.30%
$1.27 million $19,754
Mar 19, 2025 $0.00298
+4.92%
$1.27 million $20,530
Mar 18, 2025 $0.00284
+7.22%
$1.21 million $22,418
Mar 17, 2025 $0.00265
-0.36%
$1.13 million $20,462
Mar 16, 2025 $0.00266
+0.15%
$1.13 million $19,706
Mar 15, 2025 $0.00266
-0.33%
$1.13 million $18,583
Mar 14, 2025 $0.00268
+1.91%
$1.14 million $20,989
Mar 13, 2025 $0.00262
-22.03%
$1.11 million $23,608
Mar 12, 2025 $0.00336
-9.74%
$1.43 million $22,524
Mar 11, 2025 $0.00369
+0.13%
$1.57 million $18,775
Mar 10, 2025 $0.00369
-0.89%
$1.57 million $22,092
Mar 9, 2025 $0.00373
-0.02%
$1.58 million $22,391
Mar 8, 2025 $0.00373
+0.47%
$1.59 million $20,445
Mar 7, 2025 $0.00372
+0.88%
$1.58 million $18,203
Mar 6, 2025 $0.00368
-1.03%
$1.56 million $22,505
Mar 5, 2025 $0.00371
+0.63%
$1.58 million $20,860
Mar 4, 2025 $0.00368
-0.05%
$1.57 million $21,205
Mar 3, 2025 $0.00369
-1.87%
$1.57 million $21,046
Mar 2, 2025 $0.00377
-0.85%
$1.6 million $21,058
Mar 1, 2025 $0.00379
-0.30%
$1.61 million $20,852