Changex Historical Data

CHANGE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00142
-0.13%
$ 603,321 $ 14,747
May 16, 4 AM $ 0.00142
+0.00%
$ 604,103 $ 7,451
May 16, 3 AM $ 0.00142
+0.00%
$ 604,103 $ 11,085
May 16, 2 AM $ 0.00142
+0.13%
$ 604,103 $ 14,721
May 16, 1 AM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 16, 12 AM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 11 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 10 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 9 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 8 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 7 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 6 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 5 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 4 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 3 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 2 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 1 PM $ 0.00142
+0.00%
$ 603,326 $ 14,712
May 15, 12 PM $ 0.00142
+0.00%
$ 602,896 $ 11,281
May 15, 11 AM $ 0.00142
-0.20%
$ 602,896 $ 11,281
May 15, 10 AM $ 0.00142
+0.00%
$ 604,103 $ 7,448
May 15, 9 AM $ 0.00142
+0.00%
$ 604,103 $ 11,084
May 15, 8 AM $ 0.00142
+0.00%
$ 604,103 $ 11,084
May 15, 7 AM $ 0.00142
+0.00%
$ 604,103 $ 11,084
May 15, 6 AM $ 0.00142
+0.00%
$ 604,103 $ 11,026
May 15, 5 AM $ 0.00142
+0.00%
$ 604,099 $ 10,906
May 15, 4 AM $ 0.00142
+0.10%
$ 604,099 $ 14,562
May 15, 3 AM $ 0.00142
+0.03%
$ 603,500 $ 11,050
May 15, 2 AM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 15, 1 AM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 15, 12 AM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 11 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 10 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 9 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 8 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 7 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 6 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 5 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 4 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 3 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 2 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 1 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 12 PM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 11 AM $ 0.00142
+0.00%
$ 603,317 $ 7,414
May 14, 10 AM $ 0.00142
+0.06%
$ 603,317 $ 7,414
May 14, 9 AM $ 0.00142
+0.00%
$ 602,935 $ 3,778
May 14, 8 AM $ 0.00142
+0.00%
$ 602,935 $ 3,778
May 14, 7 AM $ 0.00142
+0.00%
$ 602,935 $ 3,778
May 14, 6 AM $ 0.00142
+0.00%
$ 602,935 $ 3,778
May 14, 5 AM $ 0.00142
+0.51%
$ 602,935 $ 3,778
May 14, 4 AM $ 0.0014
-1.23%
$ 595,956 $ 3,761