Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.00055
-55.47%
$-- $21,245
Jun 15 $0.00104
-26.90%
$525,296 $38,789
Jun 8 $0.00142
+0.24%
$602,892 $44,912
Jun 1 $0.00142
+0.13%
$603,678 $66,288
May 25 $0.00142
-0.20%
$602,896 $66,509
May 18 $0.00142
-0.20%
$604,091 $62,575
May 11 $0.00142
+0.07%
$604,103 $56,808
May 4 $0.00142
+0.13%
$603,678 $66,742
Apr 27 $0.00142
-0.03%
$602,892 $20,496
Apr 20 $0.00142
+0.01%
$603,071 $55,024
Apr 13 $0.00142
-0.09%
$603,496 $62,175
Apr 6 $0.00142
+0.19%
$603,976 $59,865
Mar 30 $0.00142
+0.00%
$602,892 $75,989
Mar 23 $0.00142
+26.99%
$602,892 $52,114
Mar 16 $0.00112
-22.29%
$-- $76,179
Mar 9 $0.00143
-1.13%
$607,384 $77,348
Mar 2 $0.00142
+1.65%
$614,312 $75,364
Feb 23 $0.0014
-3.01%
$594,796 $122,296
Feb 16 $0.00144
+63.41%
$613,275 $92,349
Feb 9 $0.000881
+186.55%
$374,850 $36,368
Feb 2 $0.000309
-12.13%
$130,615 $42,539
Jan 26 $0.000962
+60.34%
$149,392 $93,923
Jan 19 $0.000582
-57.92%
$254,860 $73,709
Jan 12 $0.00139
-0.60%
$587,358 $7,983
Jan 5 $0.00139
+0.24%
$593,950 $245,668
Dec 29 $0.00139
+1.24%
$589,454 $246,191
Dec 22 $0.00138
+0.28%
$583,287 $248,783
Dec 15 $0.00138
+0.40%
$583,159 $246,036
Dec 8 $0.00138
+3.24%
$585,811 $249,929
Dec 1 $0.00129
+0.28%
$567,116 $244,860
Nov 24 $0.00129
-0.44%
$548,798 $249,722
Nov 17 $0.00129
-6.38%
$551,760 $247,421
Nov 10 $0.00137
-0.97%
$584,524 $248,053
Nov 3 $0.00142
-5.93%
$589,207 $255,532
Oct 27 $0.0015
-4.48%
$638,533 $105,195
Sep 1 $0.00198
-6.74%
$-- $102,421
Aug 25 $0.0021
-10.29%
$900,197 $123,990
Aug 18 $0.00232
+2.12%
$993,420 $114,371
Jul 14 $0.00238
+14.08%
$-- $99,418
Jul 7 $0.00211
-4.84%
$888,547 $122,374
Jun 30 $0.00213
-5.87%
$941,919 $119,808
Jun 23 $0.00222
+7.89%
$962,591 $121,355
Jun 16 $0.00213
-8.31%
$876,724 $114,540
Jun 9 $0.00233
+0.67%
$986,000 $119,207
Jun 2 $0.00232
-0.30%
$982,834 $119,454
May 26 $0.00233
-10.92%
$988,159 $139,892
May 19 $0.00261
-0.28%
$1.11 million $120,934
May 12 $0.00262
-6.57%
$1.11 million $124,358
May 5 $0.00281
-0.09%
$1.19 million $123,511
Apr 28 $0.00281
+0.23%
$1.2 million $147,366
Download