Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00142
+0.00%
$ 602,892 $ 75,989
Mar 23 $ 0.00142
+26.99%
$ 602,892 $ 52,114
Mar 16 $ 0.00112
-22.29%
$ -- $ 76,179
Mar 9 $ 0.00143
-1.13%
$ 607,384 $ 77,348
Mar 2 $ 0.00142
+1.65%
$ 614,312 $ 75,364
Feb 23 $ 0.0014
-3.01%
$ 594,796 $ 122,296
Feb 16 $ 0.00144
+63.41%
$ 613,275 $ 92,349
Feb 9 $ 0.000881
+186.55%
$ 374,850 $ 36,368
Feb 2 $ 0.000309
-12.13%
$ 130,615 $ 42,539
Jan 26 $ 0.000962
+60.34%
$ 149,392 $ 93,923
Jan 19 $ 0.000582
-57.92%
$ 254,860 $ 73,709
Jan 12 $ 0.00139
-0.60%
$ 587,358 $ 7,983
Jan 5 $ 0.00139
+0.24%
$ 593,950 $ 245,668
Dec 29 $ 0.00139
+1.24%
$ 589,454 $ 246,191
Dec 22 $ 0.00138
+0.28%
$ 583,287 $ 248,783
Dec 15 $ 0.00138
+0.40%
$ 583,159 $ 246,036
Dec 8 $ 0.00138
+3.24%
$ 585,811 $ 249,929
Dec 1 $ 0.00129
+0.28%
$ 567,116 $ 244,860
Nov 24 $ 0.00129
-0.44%
$ 548,798 $ 249,722
Nov 17 $ 0.00129
-6.38%
$ 551,760 $ 247,421
Nov 10 $ 0.00137
-0.97%
$ 584,524 $ 248,053
Nov 3 $ 0.00142
-5.93%
$ 589,207 $ 255,532
Oct 27 $ 0.0015
-4.48%
$ 638,533 $ 105,195
Sep 1 $ 0.00198
-6.74%
$ -- $ 102,421
Aug 25 $ 0.0021
-10.29%
$ 900,197 $ 123,990
Aug 18 $ 0.00232
+2.12%
$ 993,420 $ 114,371
Jul 14 $ 0.00238
+14.08%
$ -- $ 99,418
Jul 7 $ 0.00211
-4.84%
$ 888,547 $ 122,374
Jun 30 $ 0.00213
-5.87%
$ 941,919 $ 119,808
Jun 23 $ 0.00222
+7.89%
$ 962,591 $ 121,355
Jun 16 $ 0.00213
-8.31%
$ 876,724 $ 114,540
Jun 9 $ 0.00233
+0.67%
$ 986,000 $ 119,207
Jun 2 $ 0.00232
-0.30%
$ 982,834 $ 119,454
May 26 $ 0.00233
-10.92%
$ 988,159 $ 139,892
May 19 $ 0.00261
-0.28%
$ 1.11 million $ 120,934
May 12 $ 0.00262
-6.57%
$ 1.11 million $ 124,358
May 5 $ 0.00281
-0.09%
$ 1.19 million $ 123,511
Apr 28 $ 0.00281
+0.23%
$ 1.2 million $ 147,366
Apr 21 $ 0.0028
-0.21%
$ 1.19 million $ 141,361
Apr 14 $ 0.00281
+0.38%
$ 1.19 million $ 118,478
Apr 7 $ 0.0028
-1.11%
$ 1.19 million $ 123,177
Mar 31 $ 0.00284
-0.55%
$ 1.21 million $ 121,936
Mar 24 $ 0.00286
-3.70%
$ 1.21 million $ 122,544
Mar 17 $ 0.00299
+12.38%
$ 1.26 million $ 124,604
Mar 10 $ 0.00266
-28.60%
$ 1.13 million $ 126,571
Mar 3 $ 0.00373
-0.83%
$ 1.58 million $ 124,264
Feb 24 $ 0.00377
-4.33%
$ 1.6 million $ 141,744
Feb 17 $ 0.00394
-5.23%
$ 1.67 million $ 124,331
Feb 10 $ 0.00415
-5.83%
$ 1.76 million $ 124,439
Feb 3 $ 0.00444
-7.94%
$ 1.88 million $ 120,661
Download