NFMart Historical Data

NFM
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₆208
+0.00%
$ 2,080 $ 1,008
Feb 21, 12 AM $ 0.0₆208
+0.00%
$ 2,080 $ 1,126
Feb 20, 11 PM $ 0.0₆208
+0.00%
$ 2,080 $ 2,070
Feb 20, 10 PM $ 0.0₆208
+0.00%
$ 2,080 $ 3,179
Feb 20, 9 PM $ 0.0₆208
+0.00%
$ 2,080 $ 3,681
Feb 20, 8 PM $ 0.0₆208
+0.00%
$ 2,080 $ 4,201
Feb 20, 7 PM $ 0.0₆208
+0.00%
$ 2,080 $ 4,426
Feb 20, 6 PM $ 0.0₆208
+0.00%
$ 2,080 $ 4,475
Feb 20, 5 PM $ 0.0₆208
+0.00%
$ 2,080 $ 4,631
Feb 20, 4 PM $ 0.0₆208
+0.00%
$ 2,080 $ 5,211
Feb 20, 3 PM $ 0.0₆208
+0.00%
$ 2,080 $ 5,789
Feb 20, 2 PM $ 0.0₆208
+0.00%
$ 2,080 $ 6,161
Feb 20, 1 PM $ 0.0₆208
+0.00%
$ 2,080 $ 6,489
Feb 20, 12 PM $ 0.0₆208
+0.00%
$ 2,080 $ 6,896
Feb 20, 11 AM $ 0.0₆208
+0.00%
$ 2,080 $ 7,196
Feb 20, 10 AM $ 0.0₆208
+0.00%
$ 2,080 $ 7,655
Feb 20, 9 AM $ 0.0₆208
+0.00%
$ 2,080 $ 8,036
Feb 20, 8 AM $ 0.0₆208
+0.00%
$ 2,080 $ 8,487
Feb 20, 2 AM $ 0.0₆41
-3.07%
$ 4,100 $ 9,080
Feb 20, 1 AM $ 0.0₆441
+0.23%
$ 4,410 $ 9,212
Feb 19, 7 PM $ 0.0₆659
-2.37%
$ 6,590 $ 7,030
Feb 19, 6 PM $ 0.0₆675
+20.54%
$ 6,750 $ 7,009
Feb 19, 5 PM $ 0.0₆56
-12.64%
$ 5,600 $ 6,930
Feb 19, 4 PM $ 0.0₆641
-3.03%
$ 6,400 $ 6,357
Feb 19, 3 PM $ 0.0₆661
+0.46%
$ 6,610 $ 5,974
Feb 19, 2 PM $ 0.0₆658
-0.15%
$ 6,580 $ 6,015
Feb 19, 1 PM $ 0.0₆659
-2.95%
$ 6,800 $ 6,182
Feb 19, 12 PM $ 0.0₆679
+3.19%
$ 6,790 $ 6,148
Feb 19, 11 AM $ 0.0₆658
-5.87%
$ 6,580 $ 6,420
Feb 19, 10 AM $ 0.0₆699
+4.33%
$ 6,990 $ 6,395
Feb 19, 9 AM $ 0.0₆672
+0.15%
$ 6,720 $ 6,439
Feb 19, 8 AM $ 0.0₆671
+1.98%
$ 6,710 $ 6,385
Feb 19, 7 AM $ 0.0₆658
-8.61%
$ 6,580 $ 6,511
Feb 19, 6 AM $ 0.0₆72
+0.00%
$ 7,200 $ 6,688
Feb 19, 3 AM $ 0.0₆65
+3.50%
$ 6,500 $ 7,944
Feb 19, 2 AM $ 0.0₆628
+0.32%
$ 6,280 $ 7,932
Feb 19, 1 AM $ 0.0₆626
-1.57%
$ 6,260 $ 7,887
Feb 19, 12 AM $ 0.0₆66
-2.51%
$ 6,600 $ 7,701
Feb 18, 11 PM $ 0.0₆677
+0.00%
$ 6,770 $ 7,377
Feb 18, 10 PM $ 0.0₆666
-0.15%
$ 6,660 $ 7,974
Feb 18, 9 PM $ 0.0₆622
-4.45%
$ 6,220 $ 8,449
Feb 18, 8 PM $ 0.0₆651
-3.98%
$ 6,510 $ 8,491
Feb 18, 7 PM $ 0.0₆678
+0.00%
$ 6,780 $ 8,727
Feb 18, 6 PM $ 0.0₆678
-17.01%
$ 6,780 $ 8,867
Feb 18, 5 PM $ 0.0₆817
+0.00%
$ 8,170 $ 9,051
Feb 18, 4 PM $ 0.0₆817
+3.42%
$ 8,170 $ 9,580
Feb 18, 3 PM $ 0.0₆79
+6.90%
$ 7,900 $ 9,861
Feb 18, 2 PM $ 0.0₆739
-1.73%
$ 7,390 $ 9,948
Feb 18, 1 PM $ 0.0₆721
+1.55%
$ 7,210 $ 9,992
Feb 18, 12 PM $ 0.0₆776
-1.52%
$ 7,760 $ 9,941
Download