NFMart Historical Data

NFM
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0₆208
+0.00%
$-- $1,008
Feb 20, 2026 $0.0₆208
-52.73%
$2,080 $2,070
Feb 19, 2026 $0.0₆659
-2.66%
$6,590 $7,030
Feb 18, 2026 $0.0₆677
-15.80%
$6,770 $7,377
Feb 17, 2026 $0.0₆804
-10.57%
$8,390 $10,390
Feb 16, 2026 $0.0₆946
-5.31%
$9,460 $9,045
Feb 15, 2026 $0.0₅103
-48.42%
$10,300 $16,724
Feb 14, 2026 $0.0₅205
+4.55%
$20,470 $13,582
Feb 13, 2026 $0.0₆98
-76.63%
$9,800 $26,593
Feb 12, 2026 $0.0₅419
-12.53%
$41,940 $14,961
Feb 11, 2026 $0.0₅369
-24.09%
$36,900 $10,622
Feb 10, 2026 $0.0₅486
-4.67%
$48,610 $8,198
Feb 9, 2026 $0.0₅51
+4.06%
$50,990 $10,566
Feb 8, 2026 $0.0₅49
-1.57%
$49,020 $9,548
Feb 7, 2026 $0.0₅498
+0.12%
$49,780 $20,863
Feb 6, 2026 $0.0₅497
-19.44%
$49,720 $19,912
Feb 5, 2026 $0.0₅617
-12.15%
$61,720 $14,707
Feb 4, 2026 $0.0₅704
+8.92%
$70,420 $20,001
Feb 3, 2026 $0.0₅646
-1.67%
$64,650 $25,914
Feb 2, 2026 $0.0₅657
+14.35%
$65,750 $11,658
Feb 1, 2026 $0.0₅575
+6.32%
$57,500 $12,064
Jan 31, 2026 $0.0₅541
-30.39%
$54,080 $15,134
Jan 30, 2026 $0.0₅777
-5.29%
$77,690 $10,376
Jan 29, 2026 $0.0₅82
-6.88%
$82,030 $12,510
Jan 28, 2026 $0.0₅881
-3.89%
$88,090 $14,809
Jan 27, 2026 $0.0₅917
+21.73%
$91,660 $22,457
Jan 26, 2026 $0.0₅753
+7.85%
$75,300 $13,449
Jan 25, 2026 $0.0₅692
-11.85%
$69,230 $12,763
Jan 24, 2026 $0.0₅784
-1.02%
$78,380 $15,637
Jan 23, 2026 $0.0₅792
+7.14%
$79,030 $13,680
Jan 22, 2026 $0.0₅738
+4.34%
$73,760 $16,557
Jan 21, 2026 $0.0₅761
-7.52%
$76,150 $14,472
Jan 20, 2026 $0.0₅823
-1.47%
$82,340 $12,784
Jan 19, 2026 $0.0₅836
-10.86%
$83,390 $14,269
Jan 18, 2026 $0.0₅937
+9.21%
$93,940 $14,660
Jan 17, 2026 $0.0₅858
+22.98%
$85,840 $17,186
Jan 16, 2026 $0.0₅698
+28.66%
$69,650 $24,233
Jan 15, 2026 $0.0₅542
-18.29%
$54,370 $14,804
Jan 14, 2026 $0.0₅664
-16.54%
$66,390 $18,111
Jan 13, 2026 $0.0₅795
-14.19%
$79,550 $14,724
Jan 12, 2026 $0.0₅927
-1.96%
$92,710 $18,093
Jan 11, 2026 $0.0₅944
+9.48%
$94,360 $15,055
Jan 10, 2026 $0.0₅878
-12.23%
$87,800 $15,282
Jan 9, 2026 $0.0₅998
-1.67%
$99,820 $13,792
Jan 8, 2026 $0.0000102
-2.77%
$101,520 $13,419
Jan 7, 2026 $0.0000104
-1.55%
$104,410 $18,217
Jan 6, 2026 $0.0000106
-3.60%
$106,050 $17,391
Jan 5, 2026 $0.000011
+4.41%
$110,010 $15,962
Jan 4, 2026 $0.0000105
+0.41%
$105,360 $18,485
Jan 3, 2026 $0.0000105
+13.17%
$104,930 $17,879
Download