Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFMart Historical Data

NFM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.0₆208
+0.00%
$-- $1,008
Feb 20, 2026 $0.0₆208
-52.73%
$2,080 $2,070
Feb 19, 2026 $0.0₆659
-2.66%
$6,590 $7,030
Feb 18, 2026 $0.0₆677
-15.80%
$6,770 $7,377
Feb 17, 2026 $0.0₆804
-10.57%
$8,390 $10,390
Feb 16, 2026 $0.0₆946
-5.31%
$9,460 $9,045
Feb 15, 2026 $0.0₅103
-48.42%
$10,300 $16,724
Feb 14, 2026 $0.0₅205
+4.55%
$20,470 $13,582
Feb 13, 2026 $0.0₆98
-76.63%
$9,800 $26,593
Feb 12, 2026 $0.0₅419
-12.53%
$41,940 $14,961
Feb 11, 2026 $0.0₅369
-24.09%
$36,900 $10,622
Feb 10, 2026 $0.0₅486
-4.67%
$48,610 $8,198
Feb 9, 2026 $0.0₅51
+4.06%
$50,990 $10,566
Feb 8, 2026 $0.0₅49
-1.57%
$49,020 $9,548
Feb 7, 2026 $0.0₅498
+0.12%
$49,780 $20,863
Feb 6, 2026 $0.0₅497
-19.44%
$49,720 $19,912
Feb 5, 2026 $0.0₅617
-12.15%
$61,720 $14,707
Feb 4, 2026 $0.0₅704
+8.92%
$70,420 $20,001
Feb 3, 2026 $0.0₅646
-1.67%
$64,650 $25,914
Feb 2, 2026 $0.0₅657
+14.35%
$65,750 $11,658
Feb 1, 2026 $0.0₅575
+6.32%
$57,500 $12,064
Jan 31, 2026 $0.0₅541
-30.39%
$54,080 $15,134
Jan 30, 2026 $0.0₅777
-5.29%
$77,690 $10,376
Jan 29, 2026 $0.0₅82
-6.88%
$82,030 $12,510
Jan 28, 2026 $0.0₅881
-3.89%
$88,090 $14,809
Jan 27, 2026 $0.0₅917
+21.73%
$91,660 $22,457
Jan 26, 2026 $0.0₅753
+7.85%
$75,300 $13,449
Jan 25, 2026 $0.0₅692
-11.85%
$69,230 $12,763
Jan 24, 2026 $0.0₅784
-1.02%
$78,380 $15,637
Jan 23, 2026 $0.0₅792
+7.14%
$79,030 $13,680
Jan 22, 2026 $0.0₅738
+4.34%
$73,760 $16,557
Jan 21, 2026 $0.0₅761
-7.52%
$76,150 $14,472
Jan 20, 2026 $0.0₅823
-1.47%
$82,340 $12,784
Jan 19, 2026 $0.0₅836
-10.86%
$83,390 $14,269
Jan 18, 2026 $0.0₅937
+9.21%
$93,940 $14,660
Jan 17, 2026 $0.0₅858
+22.98%
$85,840 $17,186
Jan 16, 2026 $0.0₅698
+28.66%
$69,650 $24,233
Jan 15, 2026 $0.0₅542
-18.29%
$54,370 $14,804
Jan 14, 2026 $0.0₅664
-16.54%
$66,390 $18,111
Jan 13, 2026 $0.0₅795
-14.19%
$79,550 $14,724
Jan 12, 2026 $0.0₅927
-1.96%
$92,710 $18,093
Jan 11, 2026 $0.0₅944
+9.48%
$94,360 $15,055
Jan 10, 2026 $0.0₅878
-12.23%
$87,800 $15,282
Jan 9, 2026 $0.0₅998
-1.67%
$99,820 $13,792
Jan 8, 2026 $0.0000102
-2.77%
$101,520 $13,419
Jan 7, 2026 $0.0000104
-1.55%
$104,410 $18,217
Jan 6, 2026 $0.0000106
-3.60%
$106,050 $17,391
Jan 5, 2026 $0.000011
+4.41%
$110,010 $15,962
Jan 4, 2026 $0.0000105
+0.41%
$105,360 $18,485
Jan 3, 2026 $0.0000105
+13.17%
$104,930 $17,879
Download