NFMart Historical Data

NFM
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆208
+0.00%
$ -- $ 1,008
Feb 20, 2026 $ 0.0₆208
-52.73%
$ 2,080 $ 2,070
Feb 19, 2026 $ 0.0₆659
-2.66%
$ 6,590 $ 7,030
Feb 18, 2026 $ 0.0₆677
-15.80%
$ 6,770 $ 7,377
Feb 17, 2026 $ 0.0₆804
-10.57%
$ 8,390 $ 10,390
Feb 16, 2026 $ 0.0₆946
-5.31%
$ 9,460 $ 9,045
Feb 15, 2026 $ 0.0₅103
-48.42%
$ 10,300 $ 16,724
Feb 14, 2026 $ 0.0₅205
+4.55%
$ 20,470 $ 13,582
Feb 13, 2026 $ 0.0₆98
-76.63%
$ 9,800 $ 26,593
Feb 12, 2026 $ 0.0₅419
-12.53%
$ 41,940 $ 14,961
Feb 11, 2026 $ 0.0₅369
-24.09%
$ 36,900 $ 10,622
Feb 10, 2026 $ 0.0₅486
-4.67%
$ 48,610 $ 8,198
Feb 9, 2026 $ 0.0₅51
+4.06%
$ 50,990 $ 10,566
Feb 8, 2026 $ 0.0₅49
-1.57%
$ 49,020 $ 9,548
Feb 7, 2026 $ 0.0₅498
+0.12%
$ 49,780 $ 20,863
Feb 6, 2026 $ 0.0₅497
-19.44%
$ 49,720 $ 19,912
Feb 5, 2026 $ 0.0₅617
-12.15%
$ 61,720 $ 14,707
Feb 4, 2026 $ 0.0₅704
+8.92%
$ 70,420 $ 20,001
Feb 3, 2026 $ 0.0₅646
-1.67%
$ 64,650 $ 25,914
Feb 2, 2026 $ 0.0₅657
+14.35%
$ 65,750 $ 11,658
Feb 1, 2026 $ 0.0₅575
+6.32%
$ 57,500 $ 12,064
Jan 31, 2026 $ 0.0₅541
-30.39%
$ 54,080 $ 15,134
Jan 30, 2026 $ 0.0₅777
-5.29%
$ 77,690 $ 10,376
Jan 29, 2026 $ 0.0₅82
-6.88%
$ 82,030 $ 12,510
Jan 28, 2026 $ 0.0₅881
-3.89%
$ 88,090 $ 14,809
Jan 27, 2026 $ 0.0₅917
+21.73%
$ 91,660 $ 22,457
Jan 26, 2026 $ 0.0₅753
+7.85%
$ 75,300 $ 13,449
Jan 25, 2026 $ 0.0₅692
-11.85%
$ 69,230 $ 12,763
Jan 24, 2026 $ 0.0₅784
-1.02%
$ 78,380 $ 15,637
Jan 23, 2026 $ 0.0₅792
+7.14%
$ 79,030 $ 13,680
Jan 22, 2026 $ 0.0₅738
+4.34%
$ 73,760 $ 16,557
Jan 21, 2026 $ 0.0₅761
-7.52%
$ 76,150 $ 14,472
Jan 20, 2026 $ 0.0₅823
-1.47%
$ 82,340 $ 12,784
Jan 19, 2026 $ 0.0₅836
-10.86%
$ 83,390 $ 14,269
Jan 18, 2026 $ 0.0₅937
+9.21%
$ 93,940 $ 14,660
Jan 17, 2026 $ 0.0₅858
+22.98%
$ 85,840 $ 17,186
Jan 16, 2026 $ 0.0₅698
+28.66%
$ 69,650 $ 24,233
Jan 15, 2026 $ 0.0₅542
-18.29%
$ 54,370 $ 14,804
Jan 14, 2026 $ 0.0₅664
-16.54%
$ 66,390 $ 18,111
Jan 13, 2026 $ 0.0₅795
-14.19%
$ 79,550 $ 14,724
Jan 12, 2026 $ 0.0₅927
-1.96%
$ 92,710 $ 18,093
Jan 11, 2026 $ 0.0₅944
+9.48%
$ 94,360 $ 15,055
Jan 10, 2026 $ 0.0₅878
-12.23%
$ 87,800 $ 15,282
Jan 9, 2026 $ 0.0₅998
-1.67%
$ 99,820 $ 13,792
Jan 8, 2026 $ 0.0000102
-2.77%
$ 101,520 $ 13,419
Jan 7, 2026 $ 0.0000104
-1.55%
$ 104,410 $ 18,217
Jan 6, 2026 $ 0.0000106
-3.60%
$ 106,050 $ 17,391
Jan 5, 2026 $ 0.000011
+4.41%
$ 110,010 $ 15,962
Jan 4, 2026 $ 0.0000105
+0.41%
$ 105,360 $ 18,485
Jan 3, 2026 $ 0.0000105
+13.17%
$ 104,930 $ 17,879
Download