NFMart Historical Data

NFM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆208
-96.15%
$ -- $ 272,834
Jan 2026 $ 0.0₅777
-13.02%
$ 54,080 $ 511,822
Dec 2025 $ 0.0₅903
-25.68%
$ 89,320 $ 386,159
Aug 2025 $ 0.0₅306
-18.45%
$ -- $ 652,444
Jul 2025 $ 0.0₅38
+39.71%
$ 37,510 $ 2.38 million
Jun 2025 $ 0.0₅267
+7.71%
$ 27,160 $ 2.75 million
May 2025 $ 0.0₅222
-8.42%
$ 24,760 $ 1.27 million
Apr 2025 $ 0.0₅242
-10.30%
$ 24,220 $ 949,420
Mar 2025 $ 0.0₅25
-13.79%
$ 25,000 $ 11,910
Feb 2025 $ 0.0₅3
-6.25%
$ 30,000 $ 31,625
Jan 2025 $ 0.0₅32
-21.95%
$ 32,000 $ 38,263
Dec 2024 $ 0.0₅43
-8.51%
$ 41,000 $ 68,524
Nov 2024 $ 0.0₅46
-25.81%
$ 48,000 $ 627,863
Oct 2024 $ 0.0₅53
-35.15%
$ 62,000 $ 99,999
Sep 2024 $ 0.0₅817
-38.05%
$ 81,730 $ 2.58 million
Aug 2024 $ 0.0000132
-90.23%
$ 131,930 $ 50.94 million
Jul 2024 $ 0.000138
-94.29%
$ 1.38 million $ 2.48 million
Download