NFMart Historical Data

NFM
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆208
-79.18%
$ -- $ 36,920
Feb 9 $ 0.0₅205
-58.22%
$ 10,300 $ 84,523
Feb 2 $ 0.0₅498
-13.43%
$ 49,020 $ 113,054
Jan 26 $ 0.0₅541
-22.54%
$ 57,500 $ 88,736
Jan 19 $ 0.0₅784
-16.39%
$ 69,230 $ 87,398
Jan 12 $ 0.0₅858
-9.22%
$ 93,940 $ 107,152
Jan 5 $ 0.0₅878
-16.67%
$ 94,360 $ 94,062
Dec 29 $ 0.0000105
+0.37%
$ 105,360 $ 139,940
Dec 22 $ 0.0000104
-36.98%
$ 104,540 $ 179,252
Dec 15 $ 0.000015
+23.53%
$ 165,830 $ 102,269
Aug 11 $ 0.0₅306
-9.92%
$ -- $ 57,004
Aug 4 $ 0.0₅338
-2.93%
$ 33,960 $ 328,781
Jul 28 $ 0.0₅345
-0.17%
$ 34,870 $ 504,180
Jul 21 $ 0.0₅327
+7.67%
$ 34,520 $ 492,542
Jul 14 $ 0.0₅302
-14.77%
$ 30,370 $ 485,956
Jul 7 $ 0.0₅345
+40.46%
$ 35,480 $ 482,525
Jun 30 $ 0.0₅249
-6.42%
$ 24,590 $ 402,831
Jun 23 $ 0.0₅253
-9.89%
$ 26,670 $ 338,669
Jun 16 $ 0.0₅302
-28.04%
$ 28,110 $ 526,669
Jun 9 $ 0.0₅356
+10.43%
$ 41,980 $ 736,162
Jun 2 $ 0.0₅333
+15.40%
$ 30,770 $ 704,559
May 26 $ 0.0₅289
-25.05%
$ 28,900 $ 693,924
May 19 $ 0.0₅39
+23.33%
$ 38,560 $ 288,004
May 12 $ 0.0₅357
+8.27%
$ 31,590 $ 168,940
May 5 $ 0.0₅307
+20.44%
$ 32,995 $ 117,942
Apr 28 $ 0.0₅258
+2.42%
$ 25,500 $ 102,644
Apr 21 $ 0.0₅252
-1.68%
$ 25,170 $ 226,107
Apr 14 $ 0.0₅256
-11.94%
$ 25,600 $ 338,579
Apr 7 $ 0.0₅273
+9.61%
$ 29,030 $ 162,346
Mar 31 $ 0.0₅3
+15.38%
$ 24,880 $ 42,506
Mar 24 $ 0.0₅26
-10.34%
$ 26,000 $ 1,136
Mar 17 $ 0.0₅28
-3.45%
$ 29,000 $ 792
Mar 10 $ 0.0₅27
-6.90%
$ 29,000 $ 826
Mar 3 $ 0.0₅29
-14.71%
$ 29,000 $ 1,972
Feb 24 $ 0.0₅34
+6.25%
$ 34,000 $ 15,601
Feb 17 $ 0.0₅34
+6.25%
$ 32,000 $ 1,736
Feb 10 $ 0.0₅32
-3.03%
$ 32,000 $ 3,042
Feb 3 $ 0.0₅33
+6.45%
$ 33,000 $ 7,352
Jan 27 $ 0.0₅31
-11.43%
$ 31,000 $ 10,308
Jan 20 $ 0.0₅33
-15.38%
$ 35,000 $ 4,690
Jan 13 $ 0.0₅42
-4.55%
$ 39,000 $ 17,210
Jan 6 $ 0.0₅43
-2.27%
$ 42,000 $ 8,818
Dec 30 $ 0.0₅42
+0.00%
$ 44,000 $ 4,767
Dec 23 $ 0.0₅43
-4.44%
$ 42,000 $ 5,248
Dec 16 $ 0.0₅45
-4.26%
$ 45,000 $ 14,481
Dec 9 $ 0.0₅46
-17.86%
$ 47,000 $ 15,078
Dec 2 $ 0.0₅56
+12.00%
$ 56,000 $ 20,020
Nov 25 $ 0.0₅5
+19.05%
$ 50,000 $ 12,899
Nov 18 $ 0.0₅44
-13.02%
$ 42,000 $ 10,830
Nov 11 $ 0.0₅541
-5.17%
$ 50,587 $ 566,926
Download