NFMart Historical Data

NFM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅777
+0.04%
$ 77,720 $ 10,753
Jan 31, 4 AM $ 0.0₅777
+0.00%
$ 77,690 $ 10,695
Jan 31, 3 AM $ 0.0₅777
+0.00%
$ 77,730 $ 10,571
Jan 31, 2 AM $ 0.0₅777
+0.00%
$ 77,730 $ 10,615
Jan 31, 1 AM $ 0.0₅777
+0.00%
$ 77,730 $ 10,557
Jan 31, 12 AM $ 0.0₅777
+0.00%
$ 77,690 $ 10,530
Jan 30, 11 PM $ 0.0₅777
-0.05%
$ 77,690 $ 10,376
Jan 30, 10 PM $ 0.0₅777
+0.00%
$ 77,730 $ 10,368
Jan 30, 9 PM $ 0.0₅777
+0.05%
$ 77,690 $ 10,319
Jan 30, 8 PM $ 0.0₅777
+0.00%
$ 77,690 $ 10,269
Jan 30, 7 PM $ 0.0₅777
-0.05%
$ 77,690 $ 10,305
Jan 30, 6 PM $ 0.0₅777
+0.00%
$ 77,730 $ 10,263
Jan 30, 5 PM $ 0.0₅777
+0.05%
$ 77,690 $ 10,340
Jan 30, 4 PM $ 0.0₅777
+0.00%
$ 77,730 $ 10,168
Jan 30, 3 PM $ 0.0₅777
-0.05%
$ 77,690 $ 10,058
Jan 30, 2 PM $ 0.0₅777
-1.27%
$ 77,730 $ 10,972
Jan 30, 1 PM $ 0.0₅787
+0.00%
$ 78,730 $ 11,057
Jan 30, 12 PM $ 0.0₅787
+0.20%
$ 78,730 $ 11,285
Jan 30, 11 AM $ 0.0₅786
-0.20%
$ 78,570 $ 11,520
Jan 30, 10 AM $ 0.0₅787
+0.33%
$ 78,730 $ 11,659
Jan 30, 9 AM $ 0.0₅785
-1.20%
$ 78,470 $ 11,673
Jan 30, 8 AM $ 0.0₅794
-0.95%
$ 79,420 $ 11,732
Jan 30, 7 AM $ 0.0₅802
+0.00%
$ 80,180 $ 12,187
Jan 30, 6 AM $ 0.0₅802
+0.00%
$ 80,180 $ 12,178
Jan 30, 5 AM $ 0.0₅802
-0.22%
$ 80,180 $ 12,230
Jan 30, 4 AM $ 0.0₅804
+0.22%
$ 80,360 $ 12,318
Jan 30, 3 AM $ 0.0₅804
+0.22%
$ 80,360 $ 12,346
Jan 30, 2 AM $ 0.0₅802
-0.46%
$ 80,180 $ 12,356
Jan 30, 1 AM $ 0.0₅805
-1.80%
$ 80,550 $ 12,397
Jan 30, 12 AM $ 0.0₅818
-0.22%
$ 81,850 $ 12,384
Jan 29, 11 PM $ 0.0₅82
+0.00%
$ 82,030 $ 12,510
Jan 29, 10 PM $ 0.0₅82
+0.04%
$ 82,030 $ 12,625
Jan 29, 9 PM $ 0.0₅82
+0.00%
$ 82,000 $ 12,708
Jan 29, 8 PM $ 0.0₅82
-0.10%
$ 82,000 $ 12,773
Jan 29, 7 PM $ 0.0₅821
+0.21%
$ 82,080 $ 12,769
Jan 29, 6 PM $ 0.0₅819
+0.00%
$ 81,910 $ 12,763
Jan 29, 5 PM $ 0.0₅819
+0.00%
$ 81,910 $ 12,731
Jan 29, 4 PM $ 0.0₅819
+0.24%
$ 81,910 $ 12,928
Jan 29, 3 PM $ 0.0₅817
-4.41%
$ 81,710 $ 13,027
Jan 29, 2 PM $ 0.0₅853
+0.00%
$ 85,290 $ 12,589
Jan 29, 1 PM $ 0.0₅853
-0.22%
$ 85,290 $ 12,619
Jan 29, 12 PM $ 0.0₅855
+0.00%
$ 85,480 $ 12,631
Jan 29, 11 AM $ 0.0₅855
+0.22%
$ 85,480 $ 12,685
Jan 29, 10 AM $ 0.0₅853
+0.00%
$ 85,290 $ 12,700
Jan 29, 9 AM $ 0.0₅853
+0.00%
$ 85,290 $ 12,775
Jan 29, 8 AM $ 0.0₅853
-2.70%
$ 85,290 $ 13,436
Jan 29, 7 AM $ 0.0₅877
+0.00%
$ 87,660 $ 12,966
Jan 29, 6 AM $ 0.0₅877
-0.20%
$ 87,660 $ 14,006
Jan 29, 5 AM $ 0.0₅878
+0.00%
$ 87,840 $ 14,064
Jan 29, 4 AM $ 0.0₅878
+0.21%
$ 87,840 $ 14,308