NFMart Historical Data

NFM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅877
-0.70%
$ 87,660 $ 14,576
Jan 29, 2 AM $ 0.0₅883
+0.00%
$ 88,280 $ 14,572
Jan 29, 1 AM $ 0.0₅883
+0.00%
$ 88,280 $ 14,837
Jan 29, 12 AM $ 0.0₅883
+0.22%
$ 88,280 $ 14,883
Jan 28, 11 PM $ 0.0₅881
+1.61%
$ 88,090 $ 14,809
Jan 28, 10 PM $ 0.0₅867
+0.06%
$ 86,690 $ 14,756
Jan 28, 9 PM $ 0.0₅866
+0.34%
$ 86,530 $ 14,737
Jan 28, 8 PM $ 0.0₅863
+0.00%
$ 86,350 $ 14,785
Jan 28, 7 PM $ 0.0₅863
+0.00%
$ 86,350 $ 18,679
Jan 28, 6 PM $ 0.0₅865
+0.22%
$ 86,540 $ 18,769
Jan 28, 5 PM $ 0.0₅863
-0.22%
$ 86,350 $ 18,863
Jan 28, 4 PM $ 0.0₅865
-0.78%
$ 86,540 $ 18,906
Jan 28, 3 PM $ 0.0₅857
-3.39%
$ 85,670 $ 19,215
Jan 28, 2 PM $ 0.0₅887
-0.20%
$ 88,680 $ 19,019
Jan 28, 1 PM $ 0.0₅887
+0.00%
$ 88,680 $ 19,012
Jan 28, 12 PM $ 0.0₅887
-0.20%
$ 88,680 $ 18,990
Jan 28, 11 AM $ 0.0₅889
+0.00%
$ 88,860 $ 19,027
Jan 28, 10 AM $ 0.0₅889
+0.20%
$ 88,860 $ 18,894
Jan 28, 9 AM $ 0.0₅889
-2.51%
$ 88,860 $ 18,844
Jan 28, 8 AM $ 0.0₅911
+0.37%
$ 91,150 $ 18,346
Jan 28, 7 AM $ 0.0₅908
-6.24%
$ 90,810 $ 21,029
Jan 28, 6 AM $ 0.0₅966
+0.00%
$ 96,640 $ 21,423
Jan 28, 5 AM $ 0.0₅966
-1.34%
$ 96,640 $ 21,419
Jan 28, 4 AM $ 0.0₅979
+2.15%
$ 97,950 $ 23,013
Jan 28, 3 AM $ 0.0₅959
+1.05%
$ 95,890 $ 22,819
Jan 28, 2 AM $ 0.0₅949
+4.49%
$ 94,890 $ 22,817
Jan 28, 1 AM $ 0.0₅908
-0.73%
$ 90,810 $ 22,597
Jan 28, 12 AM $ 0.0₅915
-0.20%
$ 91,480 $ 22,480
Jan 27, 11 PM $ 0.0₅917
-0.02%
$ 91,660 $ 22,457
Jan 27, 10 PM $ 0.0₅917
+0.22%
$ 91,680 $ 22,549
Jan 27, 9 PM $ 0.0₅915
+0.16%
$ 91,680 $ 22,576
Jan 27, 8 PM $ 0.0₅915
+7.83%
$ 91,480 $ 22,515
Jan 27, 7 PM $ 0.0₅848
-0.26%
$ 84,840 $ 18,613
Jan 27, 6 PM $ 0.0₅851
+1.31%
$ 85,060 $ 18,698
Jan 27, 5 PM $ 0.0₅84
+0.00%
$ 83,960 $ 19,255
Jan 27, 4 PM $ 0.0₅84
-6.37%
$ 83,790 $ 19,290
Jan 27, 3 PM $ 0.0₅895
-2.21%
$ 89,480 $ 19,476
Jan 27, 2 PM $ 0.0₅915
+0.00%
$ 91,700 $ 19,278
Jan 27, 1 PM $ 0.0₅915
-0.22%
$ 91,500 $ 19,327
Jan 27, 12 PM $ 0.0₅917
+0.00%
$ 91,700 $ 19,425
Jan 27, 11 AM $ 0.0₅917
+0.00%
$ 91,700 $ 19,345
Jan 27, 5 AM $ 0.0₅799
+6.08%
$ 79,880 $ 13,963
Jan 27, 4 AM $ 0.0₅753
+0.00%
$ 75,300 $ 13,310
Jan 27, 3 AM $ 0.0₅753
-0.21%
$ 75,300 $ 13,191
Jan 27, 2 AM $ 0.0₅755
+0.00%
$ 75,460 $ 13,342
Jan 27, 1 AM $ 0.0₅755
+0.00%
$ 75,460 $ 13,365
Jan 27, 12 AM $ 0.0₅755
+0.21%
$ 75,460 $ 13,394
Jan 26, 11 PM $ 0.0₅753
-2.98%
$ 75,300 $ 13,449
Jan 26, 10 PM $ 0.0₅776
+0.00%
$ 77,610 $ 13,335
Jan 26, 9 PM $ 0.0₅776
+0.00%
$ 77,610 $ 13,245