NFMart Historical Data

NFM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅776
+0.09%
$ 77,610 $ 13,259
Jan 26, 7 PM $ 0.0₅775
+0.00%
$ 77,540 $ 13,183
Jan 26, 6 PM $ 0.0₅775
+3.73%
$ 77,540 $ 13,148
Jan 26, 5 PM $ 0.0₅747
+0.54%
$ 74,750 $ 12,454
Jan 26, 4 PM $ 0.0₅743
+0.85%
$ 74,350 $ 12,491
Jan 26, 3 PM $ 0.0₅737
+0.20%
$ 73,720 $ 12,062
Jan 26, 2 PM $ 0.0₅737
+3.03%
$ 73,720 $ 12,082
Jan 26, 1 PM $ 0.0₅716
+0.00%
$ 71,630 $ 12,131
Jan 26, 12 PM $ 0.0₅716
+0.21%
$ 71,630 $ 12,067
Jan 26, 11 AM $ 0.0₅715
+2.00%
$ 71,480 $ 12,041
Jan 26, 10 AM $ 0.0₅701
+0.00%
$ 70,080 $ 11,948
Jan 26, 9 AM $ 0.0₅701
+0.00%
$ 70,080 $ 11,982
Jan 26, 8 AM $ 0.0₅701
+0.75%
$ 70,080 $ 12,040
Jan 26, 7 AM $ 0.0₅697
+0.00%
$ 69,710 $ 12,351
Jan 26, 6 AM $ 0.0₅697
+0.22%
$ 69,710 $ 12,392
Jan 26, 5 AM $ 0.0₅696
-0.22%
$ 69,560 $ 12,479
Jan 26, 4 AM $ 0.0₅696
+0.00%
$ 69,560 $ 12,559
Jan 26, 3 AM $ 0.0₅697
+0.22%
$ 69,710 $ 12,557
Jan 26, 2 AM $ 0.0₅696
+0.00%
$ 69,560 $ 12,409
Jan 26, 1 AM $ 0.0₅697
+0.22%
$ 69,710 $ 12,657
Jan 26, 12 AM $ 0.0₅696
-0.37%
$ 69,560 $ 12,736
Jan 25, 11 PM $ 0.0₅692
-0.45%
$ 69,230 $ 12,763
Jan 25, 10 PM $ 0.0₅695
+0.00%
$ 69,540 $ 12,833
Jan 25, 9 PM $ 0.0₅695
+0.00%
$ 69,540 $ 12,825
Jan 25, 8 PM $ 0.0₅695
+0.00%
$ 69,540 $ 12,862
Jan 25, 7 PM $ 0.0₅695
+0.00%
$ 69,540 $ 12,868
Jan 25, 6 PM $ 0.0₅695
-1.95%
$ 69,540 $ 12,885
Jan 25, 5 PM $ 0.0₅709
-1.25%
$ 70,920 $ 13,103
Jan 25, 4 PM $ 0.0₅718
-0.54%
$ 71,820 $ 12,986
Jan 25, 3 PM $ 0.0₅722
+0.00%
$ 72,210 $ 13,777
Jan 25, 2 PM $ 0.0₅722
-0.47%
$ 72,210 $ 13,898
Jan 25, 1 PM $ 0.0₅725
+0.00%
$ 72,550 $ 14,766
Jan 25, 12 PM $ 0.0₅725
+0.00%
$ 72,710 $ 15,092
Jan 25, 11 AM $ 0.0₅725
-0.22%
$ 72,550 $ 15,133
Jan 25, 10 AM $ 0.0₅727
+0.22%
$ 72,710 $ 15,585
Jan 25, 9 AM $ 0.0₅725
-0.22%
$ 72,550 $ 15,605
Jan 25, 8 AM $ 0.0₅727
-3.43%
$ 72,710 $ 15,544
Jan 25, 7 AM $ 0.0₅753
+0.00%
$ 75,290 $ 15,117
Jan 25, 6 AM $ 0.0₅753
-0.23%
$ 75,290 $ 15,813
Jan 25, 5 AM $ 0.0₅755
+0.23%
$ 75,460 $ 15,845
Jan 25, 4 AM $ 0.0₅753
-0.23%
$ 75,290 $ 15,890
Jan 25, 3 AM $ 0.0₅755
+0.00%
$ 75,460 $ 15,895
Jan 25, 2 AM $ 0.0₅753
-3.94%
$ 75,290 $ 15,912
Jan 25, 1 AM $ 0.0₅784
-0.20%
$ 78,380 $ 15,682
Jan 25, 12 AM $ 0.0₅785
+0.00%
$ 78,540 $ 15,611
Jan 24, 11 PM $ 0.0₅784
-0.20%
$ 78,380 $ 15,637
Jan 24, 10 PM $ 0.0₅785
+0.20%
$ 78,540 $ 15,603
Jan 24, 9 PM $ 0.0₅784
-0.20%
$ 78,380 $ 15,617
Jan 24, 8 PM $ 0.0₅785
+0.20%
$ 78,540 $ 16,048
Jan 24, 7 PM $ 0.0₅784
-0.20%
$ 78,380 $ 16,072