NFMart Historical Data

NFM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅927
-3.09%
$ 92,720 $ 19,760
Jan 1, 2026 $ 0.0₅957
+7.12%
$ 95,680 $ 51,006
Dec 31, 2025 $ 0.0₅903
-20.17%
$ 89,320 $ 17,129
Dec 30, 2025 $ 0.0000109
-9.59%
$ 113,070 $ 17,352
Dec 29, 2025 $ 0.0000115
+10.21%
$ 120,590 $ 16,815
Dec 28, 2025 $ 0.0000103
-0.53%
$ 104,540 $ 19,480
Dec 27, 2025 $ 0.0000104
-13.28%
$ 103,870 $ 16,701
Dec 26, 2025 $ 0.0000119
-17.80%
$ 120,500 $ 18,548
Dec 25, 2025 $ 0.0000143
-0.73%
$ 144,180 $ 23,161
Dec 24, 2025 $ 0.0000131
-12.44%
$ 140,140 $ 24,289
Dec 23, 2025 $ 0.0000147
-9.25%
$ 150,030 $ 46,587
Dec 22, 2025 $ 0.0000162
-2.35%
$ 162,270 $ 49,966
Dec 21, 2025 $ 0.0000168
+11.81%
$ 165,830 $ 33,862
Dec 20, 2025 $ 0.000015
+5.95%
$ 150,020 $ 38,306
Dec 19, 2025 $ 0.0000142
+16.96%
$ 141,590 $ 35,881
Dec 18, 2025 $ 0.0000119
-1.84%
$ 121,310 $ 28,083
Aug 14, 2025 $ 0.0₅306
-5.09%
$ -- $ 12,210
Aug 13, 2025 $ 0.0₅322
-4.56%
$ 32,240 $ 12,712
Aug 12, 2025 $ 0.0₅338
+5.36%
$ 33,780 $ 15,235
Aug 11, 2025 $ 0.0₅321
-5.59%
$ 32,060 $ 16,847
Aug 10, 2025 $ 0.0₅34
+0.44%
$ 33,960 $ 16,319
Aug 9, 2025 $ 0.0₅338
-0.32%
$ 33,860 $ 17,495
Aug 8, 2025 $ 0.0₅339
-3.50%
$ 33,940 $ 17,805
Aug 7, 2025 $ 0.0₅352
+9.57%
$ 35,160 $ 43,070
Aug 6, 2025 $ 0.0₅321
-10.61%
$ 32,100 $ 84,563
Aug 5, 2025 $ 0.0₅359
+0.17%
$ 35,910 $ 82,034
Aug 4, 2025 $ 0.0₅358
+2.87%
$ 35,850 $ 83,815
Aug 3, 2025 $ 0.0₅347
+0.43%
$ 34,870 $ 83,557
Aug 2, 2025 $ 0.0₅345
-5.51%
$ 34,560 $ 82,414
Aug 1, 2025 $ 0.0₅365
-2.59%
$ 36,470 $ 84,368
Jul 31, 2025 $ 0.0₅375
-1.24%
$ 37,510 $ 81,613
Jul 30, 2025 $ 0.0₅38
-4.84%
$ 37,960 $ 80,810
Jul 29, 2025 $ 0.0₅323
-19.20%
$ 32,270 $ 82,561
Jul 28, 2025 $ 0.0₅399
+15.64%
$ 39,920 $ 92,413
Jul 27, 2025 $ 0.0₅345
+5.50%
$ 34,520 $ 83,026
Jul 26, 2025 $ 0.0₅327
+3.91%
$ 32,720 $ 84,631
Jul 25, 2025 $ 0.0₅315
+0.80%
$ 31,520 $ 83,381
Jul 24, 2025 $ 0.0₅313
-6.99%
$ 31,270 $ 80,853
Jul 23, 2025 $ 0.0₅336
-6.48%
$ 33,620 $ 81,812
Jul 22, 2025 $ 0.0₅359
+1.30%
$ 35,940 $ 81,483
Jul 21, 2025 $ 0.0₅355
+16.75%
$ 35,480 $ 80,382
Jul 20, 2025 $ 0.0₅304
+0.40%
$ 30,370 $ 80,824
Jul 19, 2025 $ 0.0₅302
-20.48%
$ 30,240 $ 80,438
Jul 18, 2025 $ 0.0₅439
+9.24%
$ 43,880 $ 82,002
Jul 17, 2025 $ 0.0₅402
+23.90%
$ 40,180 $ 81,343
Jul 16, 2025 $ 0.0₅324
+1.95%
$ 32,440 $ 79,914
Jul 15, 2025 $ 0.0₅318
+1.34%
$ 31,810 $ 82,105
Jul 14, 2025 $ 0.0₅314
-11.56%
$ 31,380 $ 80,154
Jul 13, 2025 $ 0.0₅355
+2.69%
$ 35,480 $ 82,647
Jul 12, 2025 $ 0.0₅345
-0.89%
$ 34,540 $ 81,693