NFMart Historical Data

NFM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₅55
+0.21%
$ 56,646 $ 21,441
Oct 28 $ 0.0₅549
-7.53%
$ 54,883 $ 19,839
Oct 21 $ 0.0₅57
-9.52%
$ 59,349 $ 11,248
Oct 14 $ 0.0₅63
-13.46%
$ 63,000 $ 25,367
Oct 7 $ 0.0₅71
-1.39%
$ 73,000 $ 25,637
Sep 30 $ 0.0₅78
+1.30%
$ 72,000 $ 39,197
Sep 23 $ 0.0₅891
-2.05%
$ 76,754 $ 47,464
Sep 16 $ 0.0₅968
+11.28%
$ 90,950 $ 96,950
Sep 9 $ 0.0₅809
-25.77%
$ 85,000 $ 773,471
Sep 2 $ 0.0000107
-17.10%
$ 108,990 $ 418,738
Aug 26 $ 0.0000129
+7.59%
$ 129,085 $ 945,108
Aug 19 $ 0.0000122
-84.95%
$ 119,975 $ 5.67 million
Aug 12 $ 0.0000895
-74.77%
$ 779,992 $ 16.78 million
Aug 5 $ 0.000412
-20.15%
$ 3.55 million $ 21.76 million
Jul 29 $ 0.000448
+211.11%
$ 4.9 million $ 803,778
Jul 22 $ 0.000176
-92.71%
$ 1.49 million $ 2.17 million
Download