NFMart Historical Data

NFM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000106
+0.78%
$ 106,180 $ 18,339
Jan 4, 11 PM $ 0.0000105
+0.00%
$ 105,360 $ 18,485
Jan 4, 10 PM $ 0.0000105
+0.00%
$ 105,360 $ 18,495
Jan 4, 9 PM $ 0.0000105
-0.22%
$ 105,130 $ 18,486
Jan 4, 8 PM $ 0.0000105
+0.82%
$ 105,360 $ 19,679
Jan 4, 7 PM $ 0.0000104
+0.00%
$ 104,500 $ 19,717
Jan 4, 1 PM $ 0.0000113
+1.95%
$ 112,830 $ 19,682
Jan 4, 12 PM $ 0.0000115
+7.87%
$ 115,200 $ 19,380
Jan 4, 11 AM $ 0.0000107
+5.27%
$ 106,800 $ 18,543
Jan 4, 10 AM $ 0.0000101
+0.83%
$ 101,450 $ 17,159
Jan 4, 9 AM $ 0.0000101
-2.62%
$ 100,610 $ 17,375
Jan 4, 8 AM $ 0.0000103
+2.82%
$ 103,320 $ 15,791
Jan 4, 7 AM $ 0.00001
-4.60%
$ 100,070 $ 17,212
Jan 4, 6 AM $ 0.0000104
+2.19%
$ 104,300 $ 17,481
Jan 4, 5 AM $ 0.0000102
-3.22%
$ -- $ 16,901
Jan 4, 4 AM $ 0.0000105
+0.35%
$ -- $ 16,887
Jan 4, 3 AM $ 0.0000105
-0.20%
$ -- $ 16,920
Jan 4, 2 AM $ 0.0000105
-0.30%
$ -- $ 17,762
Jan 4, 1 AM $ 0.0000105
-0.08%
$ -- $ 18,013
Jan 4, 12 AM $ 0.0000105
+0.12%
$ -- $ 18,036
Jan 3, 11 PM $ 0.0000105
+0.00%
$ 104,930 $ 17,879
Jan 3, 10 PM $ 0.0000105
-0.18%
$ 104,930 $ 18,003
Jan 3, 9 PM $ 0.0000105
-2.14%
$ 104,900 $ 18,019
Jan 3, 8 PM $ 0.0000107
-0.20%
$ 107,190 $ 16,701
Jan 3, 7 PM $ 0.0000107
+3.27%
$ 107,410 $ 16,698
Jan 3, 6 PM $ 0.0000104
+1.83%
$ 104,010 $ 16,529
Jan 3, 5 PM $ 0.0000102
-0.21%
$ 102,140 $ 16,412
Jan 3, 4 PM $ 0.0000102
+0.30%
$ 102,140 $ 16,440
Jan 3, 3 PM $ 0.0000101
-0.16%
$ 100,910 $ 17,650
Jan 3, 2 PM $ 0.0000101
-0.37%
$ 101,070 $ 17,691
Jan 3, 1 PM $ 0.0000101
+0.20%
$ 101,450 $ 17,807
Jan 3, 12 PM $ 0.0000101
-1.36%
$ 101,250 $ 17,845
Jan 3, 11 AM $ 0.0000103
+0.20%
$ 102,650 $ 18,049
Jan 3, 10 AM $ 0.0000102
-2.30%
$ 102,440 $ 18,870
Jan 3, 9 AM $ 0.0000105
-0.15%
$ 104,850 $ 18,829
Jan 3, 8 AM $ 0.00001
+0.39%
$ 99,980 $ 19,378
Jan 3, 7 AM $ 0.00001
-3.67%
$ 100,190 $ 20,440
Jan 3, 6 AM $ 0.0000104
-1.03%
$ 104,010 $ 20,202
Jan 3, 5 AM $ 0.0000105
+2.98%
$ 105,090 $ 21,030
Jan 3, 4 AM $ 0.0000102
-0.07%
$ 102,050 $ 20,968
Jan 3, 3 AM $ 0.0000102
+7.26%
$ 102,120 $ 20,906
Jan 3, 2 AM $ 0.0₅952
+2.46%
$ 95,210 $ 20,134
Jan 3, 1 AM $ 0.0₅929
+0.00%
$ 92,920 $ 19,815
Jan 3, 12 AM $ 0.0₅929
+0.22%
$ 92,920 $ 19,694
Jan 2, 11 PM $ 0.0₅927
+1.98%
$ 92,720 $ 19,760
Jan 2, 10 PM $ 0.0₅909
-0.82%
$ 90,920 $ 19,695
Jan 2, 9 PM $ 0.0₅917
+0.16%
$ 91,670 $ 19,725
Jan 2, 8 PM $ 0.0₅915
+0.00%
$ 91,520 $ 19,791
Jan 2, 7 PM $ 0.0₅915
+0.10%
$ 91,520 $ 19,751
Jan 2, 6 PM $ 0.0₅914
+0.63%
$ 91,430 $ 20,129