NFMart Historical Data

NFM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000153
+0.60%
$ 153,300 $ 25,853
Dec 22, 8 AM $ 0.0000153
-9.04%
$ 152,700 $ 26,159
Dec 22, 7 AM $ 0.0000168
-0.21%
$ 167,870 $ 23,337
Dec 22, 6 AM $ 0.0000168
-0.20%
$ 168,220 $ 28,336
Dec 22, 5 AM $ 0.0000169
+1.62%
$ 168,550 $ 31,629
Dec 22, 4 AM $ 0.0000166
+0.00%
$ 165,860 $ 31,770
Dec 22, 3 AM $ 0.0000166
+0.00%
$ 165,860 $ 32,266
Dec 22, 2 AM $ 0.0000166
-1.60%
$ 165,860 $ 36,068
Dec 22, 1 AM $ 0.0000169
+3.30%
$ 168,560 $ 35,219
Dec 22, 12 AM $ 0.0000163
-1.60%
$ 163,170 $ 34,565
Dec 21, 11 PM $ 0.0000166
-1.13%
$ 165,830 $ 33,847
Dec 21, 10 PM $ 0.0000168
+1.61%
$ 167,730 $ 33,862
Dec 21, 9 PM $ 0.0000165
-0.10%
$ 164,750 $ 34,008
Dec 21, 8 PM $ 0.0000165
-2.67%
$ 164,920 $ 34,093
Dec 21, 7 PM $ 0.0000169
-0.33%
$ 169,440 $ 33,787
Dec 21, 6 PM $ 0.0000171
+3.71%
$ 170,580 $ 33,642
Dec 21, 5 PM $ 0.0000164
+1.60%
$ 164,480 $ 33,638
Dec 21, 4 PM $ 0.0000162
-0.45%
$ 161,890 $ 32,521
Dec 21, 3 PM $ 0.0000163
-4.14%
$ 162,620 $ 31,303
Dec 21, 2 PM $ 0.000017
+0.35%
$ 169,640 $ 35,170
Dec 21, 1 PM $ 0.0000169
+3.69%
$ 169,380 $ 35,091
Dec 21, 12 PM $ 0.0000163
-5.61%
$ 163,350 $ 34,778
Dec 21, 11 AM $ 0.0000173
-0.62%
$ 173,060 $ 34,794
Dec 21, 10 AM $ 0.0000174
-0.44%
$ 174,140 $ 34,997
Dec 21, 9 AM $ 0.0000175
+0.32%
$ 174,910 $ 35,019
Dec 21, 8 AM $ 0.0000174
-1.50%
$ 174,350 $ 34,823
Dec 21, 7 AM $ 0.0000177
+3.27%
$ 177,000 $ 39,509
Dec 21, 6 AM $ 0.0000171
+6.47%
$ 171,400 $ 34,962
Dec 21, 5 AM $ 0.0000161
-3.44%
$ 161,320 $ 31,675
Dec 21, 4 AM $ 0.0000167
+2.91%
$ 167,070 $ 31,194
Dec 21, 3 AM $ 0.0000162
+1.93%
$ 162,350 $ 36,852
Dec 21, 2 AM $ 0.0000159
+0.21%
$ 159,280 $ 37,226
Dec 21, 1 AM $ 0.0000159
+6.16%
$ 158,950 $ 38,999
Dec 21, 12 AM $ 0.000015
-0.20%
$ 149,720 $ 38,365
Dec 20, 11 PM $ 0.000015
+0.20%
$ 150,020 $ 38,327
Dec 20, 10 PM $ 0.000015
-2.03%
$ 150,020 $ 38,306
Dec 20, 9 PM $ 0.0000153
-1.59%
$ 153,130 $ 38,159
Dec 20, 8 PM $ 0.0000156
-0.15%
$ 155,600 $ 38,068
Dec 20, 7 PM $ 0.0000156
-3.42%
$ 155,830 $ 38,143
Dec 20, 6 PM $ 0.0000161
+0.21%
$ 161,350 $ 38,172
Dec 20, 5 PM $ 0.0000161
-0.21%
$ 161,010 $ 38,204
Dec 20, 4 PM $ 0.0000161
+0.10%
$ 161,350 $ 41,274
Dec 20, 3 PM $ 0.0000161
+11.11%
$ 161,190 $ 40,786
Dec 20, 2 PM $ 0.0000145
-0.24%
$ 145,070 $ 37,349
Dec 20, 1 PM $ 0.0000145
-2.94%
$ 145,420 $ 49,986
Dec 20, 12 PM $ 0.000015
-6.42%
$ 149,830 $ 49,877
Dec 20, 11 AM $ 0.0000163
+0.51%
$ 162,650 $ 47,330
Dec 20, 10 AM $ 0.0000162
+0.59%
$ 161,830 $ 47,070
Dec 20, 9 AM $ 0.0000161
+0.90%
$ 160,880 $ 47,059
Dec 20, 8 AM $ 0.0000159
+2.36%
$ 159,450 $ 46,839