NFMart Historical Data

NFM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000162
+0.00%
$ 161,680 $ 41,458
Dec 20, 6 AM $ 0.0000162
-2.57%
$ 161,680 $ 41,542
Dec 20, 5 AM $ 0.0000166
+3.06%
$ 165,940 $ 42,887
Dec 20, 4 AM $ 0.0000161
+0.98%
$ 161,040 $ 47,918
Dec 20, 3 AM $ 0.0000157
+0.81%
$ 157,140 $ 42,257
Dec 20, 2 AM $ 0.0000156
+12.81%
$ 155,870 $ 37,750
Dec 20, 1 AM $ 0.0000138
-2.37%
$ 138,370 $ 35,926
Dec 20, 12 AM $ 0.0000142
+0.20%
$ 141,880 $ 35,673
Dec 19, 11 PM $ 0.0000142
-0.20%
$ 141,590 $ 35,980
Dec 19, 10 PM $ 0.0000142
+0.00%
$ 141,880 $ 35,881
Dec 19, 9 PM $ 0.0000142
+0.00%
$ 141,590 $ 35,953
Dec 19, 8 PM $ 0.0000142
-1.96%
$ 141,590 $ 35,496
Dec 19, 7 PM $ 0.0000144
+0.20%
$ 144,420 $ 35,107
Dec 19, 6 PM $ 0.0000144
-0.20%
$ 144,130 $ 35,031
Dec 19, 5 PM $ 0.0000144
+5.76%
$ 144,420 $ 35,128
Dec 19, 4 PM $ 0.0000137
-0.86%
$ 136,560 $ 40,075
Dec 19, 3 PM $ 0.0000138
-4.41%
$ 137,750 $ 40,712
Dec 19, 2 PM $ 0.0000144
+15.04%
$ 146,910 $ 43,455
Dec 19, 1 PM $ 0.0000125
+0.20%
$ 125,270 $ 31,999
Dec 19, 12 PM $ 0.0000125
-0.29%
$ 125,020 $ 32,152
Dec 19, 11 AM $ 0.0000125
+0.00%
$ 125,110 $ 32,476
Dec 19, 10 AM $ 0.0000125
+0.00%
$ 125,380 $ 32,527
Dec 19, 9 AM $ 0.0000125
+0.00%
$ 125,110 $ 32,433
Dec 19, 8 AM $ 0.0000125
-0.10%
$ 125,380 $ 32,842
Dec 19, 7 AM $ 0.0000126
-3.53%
$ 125,740 $ 32,980
Dec 19, 6 AM $ 0.000013
-1.52%
$ 130,340 $ 32,775
Dec 19, 5 AM $ 0.0000132
+6.11%
$ 132,350 $ 31,423
Dec 19, 4 AM $ 0.0000123
-0.21%
$ 122,910 $ 26,220
Dec 19, 3 AM $ 0.0000123
+2.56%
$ 123,170 $ 26,573
Dec 19, 2 AM $ 0.000012
-0.74%
$ 120,090 $ 26,799
Dec 19, 1 AM $ 0.0000121
+1.26%
$ 120,990 $ 27,238
Dec 19, 12 AM $ 0.0000119
-1.51%
$ 119,240 $ 27,322
Dec 18, 11 PM $ 0.0000121
+1.77%
$ 121,310 $ 27,885
Dec 18, 10 PM $ 0.0000119
+1.48%
$ 119,200 $ 28,083
Dec 18, 9 PM $ 0.0000117
+0.00%
$ 117,460 $ 27,971
Dec 18, 8 PM $ 0.0000117
-0.43%
$ 117,460 $ 28,645
Dec 18, 7 PM $ 0.0000118
-0.64%
$ 117,970 $ 29,296
Dec 18, 6 PM $ 0.0000119
-1.43%
$ 118,730 $ 29,315
Dec 18, 5 PM $ 0.000012
-8.61%
$ 120,450 $ 29,356
Dec 18, 4 PM $ 0.0000132
-5.45%
$ 131,800 $ 21,541
Dec 18, 3 PM $ 0.0000138
+4.91%
$ 137,960 $ 21,822
Dec 18, 2 PM $ 0.0000131
+5.01%
$ 131,500 $ 18,402
Dec 18, 1 PM $ 0.0000125
+0.02%
$ 125,230 $ 19,766
Dec 18, 12 PM $ 0.0000125
+6.17%
$ 125,210 $ 21,025
Dec 18, 11 AM $ 0.0000119
-0.20%
$ 118,980 $ 23,511
Dec 18, 10 AM $ 0.0000119
-0.20%
$ 119,220 $ 26,081
Dec 18, 9 AM $ 0.0000119
-2.47%
$ 119,220 $ 27,133
Dec 18, 8 AM $ 0.0000122
+0.66%
$ 122,240 $ 28,644
Dec 18, 7 AM $ 0.0000121
+0.00%
$ 121,690 $ 28,980
Download