NFMart Historical Data

NFM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅348
+6.54%
$ 34,840 $ 71,044
Jul 10, 2025 $ 0.0₅331
-20.81%
$ 33,130 $ 86,591
Jul 9, 2025 $ 0.0₅418
+54.59%
$ 41,800 $ 81,455
Jul 8, 2025 $ 0.0₅27
+6.62%
$ 27,050 $ 80,410
Jul 7, 2025 $ 0.0₅254
+3.13%
$ 25,360 $ 81,332
Jul 6, 2025 $ 0.0₅246
-1.40%
$ 24,590 $ 77,561
Jul 5, 2025 $ 0.0₅249
-2.77%
$ 24,930 $ 81,430
Jul 4, 2025 $ 0.0₅268
-1.07%
$ 26,800 $ 71,051
Jul 3, 2025 $ 0.0₅27
+20.30%
$ 27,020 $ 67,511
Jul 2, 2025 $ 0.0₅225
-7.91%
$ 22,460 $ 59,594
Jul 1, 2025 $ 0.0₅244
-10.23%
$ 24,390 $ 59,821
Jun 30, 2025 $ 0.0₅272
+1.95%
$ 27,160 $ 63,423
Jun 29, 2025 $ 0.0₅267
+5.37%
$ 26,670 $ 59,449
Jun 28, 2025 $ 0.0₅253
+0.44%
$ 25,330 $ 53,678
Jun 27, 2025 $ 0.0₅252
-0.39%
$ 25,220 $ 56,980
Jun 26, 2025 $ 0.0₅253
-0.63%
$ 25,320 $ 53,742
Jun 25, 2025 $ 0.0₅255
-10.25%
$ 25,480 $ 59,146
Jun 24, 2025 $ 0.0₅284
-1.76%
$ 28,390 $ 58,012
Jun 23, 2025 $ 0.0₅289
+2.81%
$ 28,900 $ 57,110
Jun 22, 2025 $ 0.0₅281
-6.92%
$ 28,110 $ 51,501
Jun 21, 2025 $ 0.0₅302
-1.47%
$ 30,210 $ 65,538
Jun 20, 2025 $ 0.0₅307
-3.74%
$ 30,660 $ 69,075
Jun 19, 2025 $ 0.0₅318
-12.05%
$ 31,830 $ 93,854
Jun 18, 2025 $ 0.0₅362
-8.05%
$ 36,190 $ 107,714
Jun 17, 2025 $ 0.0₅394
-10.77%
$ 39,360 $ 91,263
Jun 16, 2025 $ 0.0₅441
+4.98%
$ 44,070 $ 99,226
Jun 15, 2025 $ 0.0₅42
+4.45%
$ 41,980 $ 104,080
Jun 14, 2025 $ 0.0₅356
-4.41%
$ 35,560 $ 120,876
Jun 13, 2025 $ 0.0₅372
-10.51%
$ 37,200 $ 126,724
Jun 12, 2025 $ 0.0₅416
+7.67%
$ 41,570 $ 122,079
Jun 11, 2025 $ 0.0₅386
+0.99%
$ 38,610 $ 114,797
Jun 10, 2025 $ 0.0₅382
+14.13%
$ 38,200 $ 126,273
Jun 9, 2025 $ 0.0₅335
+3.94%
$ 33,470 $ 125,413
Jun 8, 2025 $ 0.0₅308
-7.63%
$ 30,770 $ 125,079
Jun 7, 2025 $ 0.0₅333
+8.17%
$ 33,350 $ 137,458
Jun 6, 2025 $ 0.0₅308
+3.39%
$ 30,830 $ 122,669
Jun 5, 2025 $ 0.0₅298
+7.65%
$ 29,820 $ 129,296
Jun 4, 2025 $ 0.0₅277
-11.47%
$ 27,700 $ 107,602
Jun 3, 2025 $ 0.0₅341
+7.57%
$ 34,100 $ 97,856
Jun 2, 2025 $ 0.0₅311
+7.75%
$ 31,140 $ 109,678
Jun 1, 2025 $ 0.0₅289
+16.72%
$ 28,900 $ 107,650
May 31, 2025 $ 0.0₅248
+11.88%
$ 24,760 $ 113,318
May 30, 2025 $ 0.0₅222
+3.50%
$ 22,180 $ 81,561
May 29, 2025 $ 0.0₅214
-12.92%
$ 21,430 $ 100,257
May 28, 2025 $ 0.0₅246
+18.55%
$ 24,610 $ 95,373
May 27, 2025 $ 0.0₅258
-29.92%
$ 25,830 $ 97,719
May 26, 2025 $ 0.0₅368
-4.46%
$ 36,840 $ 98,046
May 25, 2025 $ 0.0₅386
-1.00%
$ 38,560 $ 95,589
May 24, 2025 $ 0.0₅39
+5.10%
$ 38,960 $ 99,335
May 23, 2025 $ 0.0₅371
-1.85%
$ 37,060 $ 83,965