NFMart Historical Data

NFM Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅378
-4.81%
$ 37,760 $ 25,382
May 21, 2025 $ 0.0₅397
+14.59%
$ 39,670 $ 25,944
May 20, 2025 $ 0.0₅346
-1.42%
$ 34,640 $ 26,216
May 19, 2025 $ 0.0₅351
+11.24%
$ 35,140 $ 27,162
May 18, 2025 $ 0.0₅316
-2.80%
$ 31,590 $ 23,455
May 17, 2025 $ 0.0₅357
+2.09%
$ 35,720 $ 27,916
May 16, 2025 $ 0.0₅35
+15.36%
$ 34,990 $ 31,042
May 15, 2025 $ 0.0₅303
-2.07%
$ 30,330 $ 25,753
May 14, 2025 $ 0.0₅31
-10.58%
$ 30,962 $ 27,623
May 13, 2025 $ 0.0₅346
+24.15%
$ 34,627 $ 26,378
May 12, 2025 $ 0.0₅279
-15.45%
$ 27,893 $ 30,228
May 11, 2025 $ 0.0₅33
+7.39%
$ 32,995 $ 30,810
May 10, 2025 $ 0.0₅307
+19.11%
$ 30,713 $ 16,207
May 9, 2025 $ 0.0₅258
-1.14%
$ 25,769 $ 19,934
May 8, 2025 $ 0.0₅261
+1.14%
$ 26,080 $ 25,724
May 7, 2025 $ 0.0₅258
+2.63%
$ 25,791 $ 22,343
May 6, 2025 $ 0.0₅251
-6.84%
$ 25,135 $ 17,043
May 5, 2025 $ 0.0₅27
+5.80%
$ 26,980 $ 16,691
May 4, 2025 $ 0.0₅255
-1.09%
$ 25,500 $ 16,940
May 3, 2025 $ 0.0₅258
-4.80%
$ 25,780 $ 17,294
May 2, 2025 $ 0.0₅271
+11.03%
$ 27,080 $ 17,089
May 1, 2025 $ 0.0₅232
-4.21%
$ 23,200 $ 16,506
Apr 30, 2025 $ 0.0₅242
-1.26%
$ 24,220 $ 16,744
Apr 29, 2025 $ 0.0₅251
-0.44%
$ -- $ 17,171
Apr 28, 2025 $ 0.0₅252
+0.12%
$ 25,200 $ 17,839
Apr 27, 2025 $ 0.0₅252
+4.05%
$ 25,170 $ 16,206
Apr 26, 2025 $ 0.0₅242
-4.39%
$ 24,190 $ 16,176
Apr 25, 2025 $ 0.0₅253
+2.64%
$ 25,300 $ 15,019
Apr 24, 2025 $ 0.0₅247
-2.30%
$ 24,650 $ 11,017
Apr 23, 2025 $ 0.0₅252
-3.78%
$ 25,230 $ 13,019
Apr 22, 2025 $ 0.0₅262
+6.49%
$ 26,240 $ 80,528
Apr 21, 2025 $ 0.0₅246
-3.75%
$ 24,640 $ 74,142
Apr 20, 2025 $ 0.0₅256
-5.54%
$ 25,600 $ 66,002
Apr 19, 2025 $ 0.0₅256
+0.27%
$ 25,600 $ 68,604
Apr 18, 2025 $ 0.0₅255
-6.00%
$ 25,530 $ 68,056
Apr 17, 2025 $ 0.0₅272
-18.00%
$ 27,160 $ 74,429
Apr 16, 2025 $ 0.0₅332
+0.03%
$ 33,180 $ 47,661
Apr 15, 2025 $ 0.0₅332
+0.64%
$ 33,170 $ 15,952
Apr 14, 2025 $ 0.0₅33
+13.38%
$ 32,960 $ 63,877
Apr 13, 2025 $ 0.0₅29
+6.30%
$ 29,030 $ 57,770
Apr 12, 2025 $ 0.0₅273
+1.60%
$ 27,270 $ 59,482
Apr 11, 2025 $ 0.0₅268
+1.09%
$ 26,810 $ 39,385
Apr 10, 2025 $ 0.0₅265
+13.37%
$ 26,540 $ 27,472
Apr 9, 2025 $ 0.0₅229
-6.87%
$ 22,900 $ 21,905
Apr 8, 2025 $ 0.0₅239
+0.08%
$ 23,940 $ 10,410
Apr 7, 2025 $ 0.0₅239
-3.86%
$ 23,920 $ 3,692
Apr 6, 2025 $ 0.0₅249
-17.07%
$ 24,880 $ 6,141
Apr 5, 2025 $ 0.0₅3
+23.41%
$ 30,000 $ 34,603
Apr 4, 2025 $ 0.0₅243
-14.10%
$ 24,310 $ 2,247
Apr 3, 2025 $ 0.0₅283
+2.91%
$ 28,300 $ 2,445