NFMart Historical Data

NFM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅42
+0.07%
$ 41,980 $ 14,009
Feb 13, 1 AM $ 0.0₅419
+0.02%
$ 41,950 $ 13,957
Feb 13, 12 AM $ 0.0₅419
+0.00%
$ 41,940 $ 15,030
Feb 12, 11 PM $ 0.0₅419
+0.00%
$ 41,940 $ 14,961
Feb 12, 10 PM $ 0.0₅419
+0.00%
$ 41,940 $ 14,904
Feb 12, 9 PM $ 0.0₅419
-0.10%
$ 41,940 $ 15,874
Feb 12, 8 PM $ 0.0₅42
-3.56%
$ 41,980 $ 15,955
Feb 12, 7 PM $ 0.0₅435
+1.16%
$ 43,530 $ 15,611
Feb 12, 6 PM $ 0.0₅435
+0.02%
$ 43,530 $ 15,615
Feb 12, 5 PM $ 0.0₅435
-0.02%
$ 43,520 $ 15,672
Feb 12, 4 PM $ 0.0₅43
-12.04%
$ 43,030 $ 15,859
Feb 12, 3 PM $ 0.0₅489
+0.00%
$ 48,920 $ 11,606
Feb 12, 2 PM $ 0.0₅47
+0.00%
$ 47,030 $ 11,695
Feb 12, 1 PM $ 0.0₅47
-3.94%
$ 47,030 $ 11,650
Feb 12, 12 PM $ 0.0₅49
+0.00%
$ 48,960 $ 11,515
Feb 12, 11 AM $ 0.0₅49
+0.00%
$ 48,960 $ 11,540
Feb 12, 10 AM $ 0.0₅49
+3.64%
$ 48,960 $ 11,633
Feb 12, 9 AM $ 0.0₅472
-3.51%
$ 47,240 $ 11,700
Feb 12, 8 AM $ 0.0₅49
+0.53%
$ 48,960 $ 11,615
Feb 12, 7 AM $ 0.0₅487
+3.55%
$ 48,700 $ 11,400
Feb 12, 6 AM $ 0.0₅47
-3.84%
$ 47,030 $ 11,397
Feb 12, 5 AM $ 0.0₅489
-0.06%
$ 48,910 $ 11,345
Feb 12, 4 AM $ 0.0₅489
+2.06%
$ 48,940 $ 11,276
Feb 11, 10 PM $ 0.0₅369
-3.02%
$ 36,900 $ 10,622
Feb 11, 9 PM $ 0.0₅38
+6.61%
$ 38,050 $ 10,387
Feb 11, 8 PM $ 0.0₅357
-0.56%
$ 35,690 $ 10,227
Feb 11, 7 PM $ 0.0₅357
+1.42%
$ 35,670 $ 9,941
Feb 11, 6 PM $ 0.0₅352
+1.06%
$ 35,170 $ 9,914
Feb 11, 5 PM $ 0.0₅348
-7.03%
$ 34,800 $ 9,842
Feb 11, 4 PM $ 0.0₅374
-11.99%
$ 37,430 $ 9,696
Feb 11, 3 PM $ 0.0₅425
-0.42%
$ 42,530 $ 9,132
Feb 11, 2 PM $ 0.0₅427
+0.42%
$ 42,710 $ 9,131
Feb 11, 1 PM $ 0.0₅425
+0.00%
$ 42,530 $ 9,074
Feb 11, 12 PM $ 0.0₅425
+0.28%
$ 42,530 $ 9,068
Feb 11, 11 AM $ 0.0₅424
+0.00%
$ 42,410 $ 8,987
Feb 11, 10 AM $ 0.0₅424
-3.17%
$ 42,410 $ 9,102
Feb 11, 9 AM $ 0.0₅438
+0.67%
$ 43,800 $ 8,981
Feb 11, 8 AM $ 0.0₅435
-3.38%
$ 44,240 $ 9,092
Feb 11, 7 AM $ 0.0₅45
+1.21%
$ 43,510 $ 9,162
Feb 11, 6 AM $ 0.0₅445
+0.00%
$ 45,850 $ 9,166
Feb 11, 5 AM $ 0.0₅445
-1.70%
$ 44,490 $ 9,235
Feb 11, 4 AM $ 0.0₅453
+1.73%
$ 45,260 $ 9,140
Feb 11, 3 AM $ 0.0₅445
+0.00%
$ 44,490 $ 9,174
Feb 11, 2 AM $ 0.0₅445
-7.25%
$ 44,490 $ 9,164
Feb 11, 1 AM $ 0.0₅48
+0.00%
$ 47,970 $ 8,291
Feb 11, 12 AM $ 0.0₅48
-1.32%
$ 47,970 $ 8,261
Feb 10, 11 PM $ 0.0₅486
-0.80%
$ 48,610 $ 8,198
Feb 10, 10 PM $ 0.0₅49
+0.00%
$ 48,960 $ 8,126
Feb 10, 9 PM $ 0.0₅49
-3.90%
$ 49,000 $ 8,129
Feb 10, 8 PM $ 0.0₅51
+0.00%
$ 50,990 $ 8,186