NFMart Historical Data

NFM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅51
+0.00%
$ 50,990 $ 8,528
Feb 10, 6 PM $ 0.0₅51
+0.00%
$ 50,990 $ 8,543
Feb 10, 5 PM $ 0.0₅51
-0.02%
$ 50,990 $ 8,690
Feb 10, 4 PM $ 0.0₅51
+1.92%
$ 51,000 $ 8,693
Feb 10, 3 PM $ 0.0₅5
-0.32%
$ 50,040 $ 8,721
Feb 10, 2 PM $ 0.0₅512
-0.27%
$ 51,200 $ 8,945
Feb 10, 1 PM $ 0.0₅513
+0.00%
$ 51,340 $ 8,840
Feb 10, 12 PM $ 0.0₅513
+2.52%
$ 51,340 $ 9,442
Feb 10, 11 AM $ 0.0₅513
+0.67%
$ 51,340 $ 9,420
Feb 10, 10 AM $ 0.0₅51
+0.00%
$ 50,030 $ 9,328
Feb 10, 9 AM $ 0.0₅51
+1.94%
$ 51,000 $ 9,360
Feb 10, 8 AM $ 0.0₅5
-1.90%
$ 50,030 $ 9,285
Feb 10, 7 AM $ 0.0₅51
+0.00%
$ 51,000 $ 9,240
Feb 10, 6 AM $ 0.0₅51
+0.00%
$ 51,000 $ 10,403
Feb 10, 5 AM $ 0.0₅51
+1.94%
$ 51,000 $ 10,275
Feb 10, 4 AM $ 0.0₅5
-1.90%
$ 50,030 $ 10,371
Feb 10, 3 AM $ 0.0₅51
+1.94%
$ 50,030 $ 10,449
Feb 10, 2 AM $ 0.0₅5
+0.00%
$ 50,030 $ 10,453
Feb 10, 1 AM $ 0.0₅5
-1.88%
$ 50,030 $ 10,434
Feb 10, 12 AM $ 0.0₅51
+0.00%
$ 50,990 $ 10,565
Feb 9, 11 PM $ 0.0₅51
-0.55%
$ 50,990 $ 10,566
Feb 9, 10 PM $ 0.0₅513
-0.14%
$ 51,270 $ 10,535
Feb 9, 9 PM $ 0.0₅513
+0.14%
$ 51,340 $ 10,495
Feb 9, 8 PM $ 0.0₅513
+1.95%
$ 51,270 $ 10,534
Feb 9, 7 PM $ 0.0₅503
+0.52%
$ 50,290 $ 10,559
Feb 9, 6 PM $ 0.0₅5
+1.94%
$ 50,030 $ 10,626
Feb 9, 5 PM $ 0.0₅491
-3.16%
$ 49,080 $ 10,553
Feb 9, 4 PM $ 0.0₅507
+0.00%
$ 50,680 $ 10,470
Feb 9, 3 PM $ 0.0₅507
-1.03%
$ 50,680 $ 10,497
Feb 9, 2 PM $ 0.0₅512
+3.90%
$ 51,210 $ 10,219
Feb 9, 1 PM $ 0.0₅493
+0.02%
$ 49,290 $ 10,582
Feb 9, 12 PM $ 0.0₅493
-4.05%
$ 49,280 $ 10,842
Feb 9, 11 AM $ 0.0₅514
+4.60%
$ 51,360 $ 10,239
Feb 9, 10 AM $ 0.0₅514
+4.90%
$ 51,390 $ 10,614
Feb 9, 9 AM $ 0.0₅49
-4.67%
$ 48,990 $ 10,686
Feb 9, 8 AM $ 0.0₅514
+4.77%
$ 51,390 $ 10,692
Feb 9, 7 AM $ 0.0₅49
-4.52%
$ 49,050 $ 10,740
Feb 9, 6 AM $ 0.0₅514
-0.21%
$ 51,370 $ 9,598
Feb 9, 5 AM $ 0.0₅515
+5.10%
$ 51,480 $ 9,723
Feb 9, 4 AM $ 0.0₅515
+1.62%
$ 51,480 $ 9,637
Feb 9, 3 AM $ 0.0₅507
+4.50%
$ 50,660 $ 9,612
Feb 9, 2 AM $ 0.0₅506
-1.61%
$ 50,650 $ 9,588
Feb 9, 1 AM $ 0.0₅515
+5.06%
$ 51,480 $ 9,593
Feb 9, 12 AM $ 0.0₅49
+0.00%
$ 49,000 $ 9,537
Feb 8, 11 PM $ 0.0₅49
-4.82%
$ 49,020 $ 9,548
Feb 8, 10 PM $ 0.0₅515
+0.00%
$ 49,000 $ 9,613
Feb 8, 9 PM $ 0.0₅515
+5.06%
$ 51,480 $ 9,734
Feb 8, 8 PM $ 0.0₅515
-0.90%
$ 51,480 $ 10,281
Feb 8, 7 PM $ 0.0₅519
-0.04%
$ 51,950 $ 10,793
Feb 8, 6 PM $ 0.0₅52
+0.00%
$ 51,970 $ 11,167