NFMart Historical Data

NFM Page 6
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅33
+0.00%
$ 33,000 $ 171
Feb 10, 2025 $ 0.0₅33
+0.00%
$ 33,000 $ 1,231
Feb 9, 2025 $ 0.0₅33
+6.45%
$ 33,000 $ 616
Feb 8, 2025 $ 0.0₅33
-2.94%
$ 33,000 $ 94
Feb 7, 2025 $ 0.0₅34
+6.25%
$ 34,000 $ 418
Feb 6, 2025 $ 0.0₅32
+3.23%
$ 32,000 $ 237
Feb 5, 2025 $ 0.0₅31
+0.00%
$ 31,000 $ 582
Feb 4, 2025 $ 0.0₅31
-11.43%
$ 31,000 $ 2,950
Feb 3, 2025 $ 0.0₅35
+12.90%
$ 35,000 $ 3,072
Feb 2, 2025 $ 0.0₅31
-6.06%
$ 31,000 $ 3,920
Feb 1, 2025 $ 0.0₅34
+6.25%
$ 34,000 $ 1,462
Jan 31, 2025 $ 0.0₅32
+0.00%
$ 32,000 $ 2,442
Jan 30, 2025 $ 0.0₅32
+0.00%
$ 32,000 $ 620
Jan 29, 2025 $ 0.0₅32
+0.00%
$ 32,000 $ 204
Jan 28, 2025 $ 0.0₅32
-8.57%
$ 32,000 $ 404
Jan 27, 2025 $ 0.0₅35
+0.00%
$ 35,000 $ 1,256
Jan 26, 2025 $ 0.0₅35
+6.06%
$ 35,000 $ 365
Jan 25, 2025 $ 0.0₅33
-5.71%
$ 33,000 $ 381
Jan 24, 2025 $ 0.0₅35
+6.06%
$ 35,000 $ 412
Jan 23, 2025 $ 0.0₅33
+3.13%
$ 33,000 $ 1,264
Jan 22, 2025 $ 0.0₅32
-3.03%
$ 32,000 $ 219
Jan 21, 2025 $ 0.0₅33
-15.38%
$ 33,000 $ 1,083
Jan 20, 2025 $ 0.0₅39
+0.00%
$ 39,000 $ 1,331
Jan 19, 2025 $ 0.0₅39
-7.14%
$ 39,000 $ 934
Jan 18, 2025 $ 0.0₅42
-8.70%
$ 42,000 $ 484
Jan 17, 2025 $ 0.0₅44
+0.00%
$ 44,000 $ 1,452
Jan 16, 2025 $ 0.0₅43
-17.31%
$ 43,000 $ 826
Jan 15, 2025 $ 0.0₅52
+13.04%
$ 52,000 $ 3,271
Jan 14, 2025 $ 0.0₅44
+4.76%
$ 44,000 $ 4,626
Jan 13, 2025 $ 0.0₅52
+18.18%
$ 52,000 $ 6,551
Jan 12, 2025 $ 0.0₅42
-2.33%
$ 42,000 $ 770
Jan 11, 2025 $ 0.0₅43
+2.38%
$ 43,000 $ 441
Jan 10, 2025 $ 0.0₅42
+2.44%
$ 42,000 $ 421
Jan 9, 2025 $ 0.0₅41
+2.50%
$ 41,000 $ 1,766
Jan 8, 2025 $ 0.0₅4
-4.76%
$ 40,000 $ 2,078
Jan 7, 2025 $ 0.0₅42
-4.55%
$ 42,000 $ 2,259
Jan 6, 2025 $ 0.0₅44
+0.00%
$ 44,000 $ 1,854
Jan 5, 2025 $ 0.0₅44
+4.76%
$ 44,000 $ 538
Jan 4, 2025 $ 0.0₅42
-4.55%
$ 42,000 $ 397
Jan 3, 2025 $ 0.0₅44
+0.00%
$ 44,000 $ 752
Jan 2, 2025 $ 0.0₅44
+4.76%
$ 44,000 $ 780
Jan 1, 2025 $ 0.0₅42
+2.44%
$ 42,000 $ 524
Dec 31, 2024 $ 0.0₅41
-4.65%
$ 41,000 $ 1,221
Dec 30, 2024 $ 0.0₅43
+2.38%
$ 43,000 $ 1,092
Dec 29, 2024 $ 0.0₅42
-2.33%
$ 42,000 $ 200
Dec 28, 2024 $ 0.0₅43
+4.88%
$ 43,000 $ 431
Dec 27, 2024 $ 0.0₅41
-8.89%
$ 41,000 $ 1,322
Dec 26, 2024 $ 0.0₅45
+4.65%
$ 45,000 $ 1,338
Dec 25, 2024 $ 0.0₅43
+0.00%
$ 43,000 $ 609
Dec 24, 2024 $ 0.0₅43
+0.00%
$ 43,000 $ 1,260