NFMart Historical Data

NFM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅52
+3.94%
$ 51,970 $ 11,775
Feb 8, 4 PM $ 0.0₅5
+0.06%
$ 50,000 $ 12,394
Feb 8, 3 PM $ 0.0₅5
-5.73%
$ 49,970 $ 12,860
Feb 8, 2 PM $ 0.0₅53
-2.84%
$ 53,010 $ 13,357
Feb 8, 1 PM $ 0.0₅546
+0.00%
$ 54,560 $ 13,719
Feb 8, 12 PM $ 0.0₅546
+2.92%
$ 54,560 $ 14,156
Feb 8, 11 AM $ 0.0₅498
-3.26%
$ 49,800 $ 14,493
Feb 8, 10 AM $ 0.0₅515
+2.10%
$ 51,480 $ 14,798
Feb 8, 9 AM $ 0.0₅504
+0.00%
$ 50,420 $ 15,336
Feb 8, 8 AM $ 0.0₅498
-1.27%
$ 49,780 $ 15,852
Feb 8, 7 AM $ 0.0₅504
+0.00%
$ 50,420 $ 16,359
Feb 8, 6 AM $ 0.0₅504
+0.00%
$ 50,420 $ 16,814
Feb 8, 5 AM $ 0.0₅498
+0.00%
$ 49,780 $ 17,249
Feb 8, 4 AM $ 0.0₅498
+0.00%
$ 50,420 $ 18,160
Feb 8, 3 AM $ 0.0₅498
-1.27%
$ 49,780 $ 18,658
Feb 8, 2 AM $ 0.0₅504
+1.29%
$ 50,420 $ 19,031
Feb 8, 1 AM $ 0.0₅498
-0.38%
$ 49,780 $ 19,560
Feb 8, 12 AM $ 0.0₅5
+0.38%
$ 49,970 $ 20,032
Feb 7, 11 PM $ 0.0₅498
+0.02%
$ 49,780 $ 20,863
Feb 7, 10 PM $ 0.0₅5
+0.30%
$ 49,960 $ 21,352
Feb 7, 9 PM $ 0.0₅5
+0.38%
$ 49,960 $ 21,595
Feb 7, 8 PM $ 0.0₅498
-1.70%
$ 49,770 $ 21,734
Feb 7, 7 PM $ 0.0₅506
+0.00%
$ 50,630 $ 21,745
Feb 7, 6 PM $ 0.0₅506
-0.30%
$ 50,630 $ 21,917
Feb 7, 5 PM $ 0.0₅506
-0.30%
$ 50,630 $ 21,690
Feb 7, 4 PM $ 0.0₅508
+0.30%
$ 50,780 $ 21,646
Feb 7, 3 PM $ 0.0₅506
-0.30%
$ 50,630 $ 21,694
Feb 7, 2 PM $ 0.0₅508
+0.30%
$ 50,780 $ 21,644
Feb 7, 1 PM $ 0.0₅508
+0.00%
$ 50,780 $ 21,832
Feb 7, 12 PM $ 0.0₅508
+0.24%
$ 50,780 $ 21,830
Feb 7, 11 AM $ 0.0₅507
-0.20%
$ 50,770 $ 22,162
Feb 7, 10 AM $ 0.0₅506
+0.04%
$ 50,650 $ 22,196
Feb 7, 9 AM $ 0.0₅506
-0.08%
$ 50,630 $ 22,153
Feb 7, 8 AM $ 0.0₅507
+0.00%
$ 50,670 $ 22,209
Feb 7, 7 AM $ 0.0₅507
+0.22%
$ 50,670 $ 22,136
Feb 7, 6 AM $ 0.0₅506
-1.60%
$ 50,560 $ 22,234
Feb 7, 5 AM $ 0.0₅561
+4.41%
$ 56,100 $ 21,915
Feb 7, 4 AM $ 0.0₅538
+0.00%
$ 53,850 $ 22,097
Feb 7, 3 AM $ 0.0₅537
+0.00%
$ 53,730 $ 21,765
Feb 7, 2 AM $ 0.0₅538
+0.00%
$ 53,850 $ 21,527
Feb 7, 1 AM $ 0.0₅538
+0.22%
$ 53,850 $ 21,106
Feb 7, 12 AM $ 0.0₅537
+8.07%
$ 53,730 $ 20,735
Feb 6, 11 PM $ 0.0₅497
-0.84%
$ 49,720 $ 19,912
Feb 6, 10 PM $ 0.0₅501
-0.02%
$ 50,140 $ 19,484
Feb 6, 9 PM $ 0.0₅501
-6.30%
$ 50,150 $ 19,317
Feb 6, 8 PM $ 0.0₅536
-1.31%
$ 53,640 $ 19,279
Feb 6, 7 PM $ 0.0₅543
-0.20%
$ 54,350 $ 18,910
Feb 6, 6 PM $ 0.0₅543
-0.20%
$ 54,350 $ 18,575
Feb 6, 5 PM $ 0.0₅543
-0.09%
$ 54,350 $ 18,271
Feb 6, 4 PM $ 0.0₅544
-0.35%
$ 54,400 $ 17,867