NFMart Historical Data

NFM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅43
-4.44%
$ 43,000 $ 288
Dec 22, 2024 $ 0.0₅45
+0.00%
$ 45,000 $ 868
Dec 21, 2024 $ 0.0₅45
+0.00%
$ 45,000 $ 457
Dec 20, 2024 $ 0.0₅45
+2.27%
$ 45,000 $ 1,460
Dec 19, 2024 $ 0.0₅44
+0.00%
$ 44,000 $ 4,055
Dec 18, 2024 $ 0.0₅44
+0.00%
$ 44,000 $ 2,941
Dec 17, 2024 $ 0.0₅44
-10.20%
$ 44,000 $ 1,596
Dec 16, 2024 $ 0.0₅49
+4.26%
$ 49,000 $ 3,973
Dec 15, 2024 $ 0.0₅47
+2.17%
$ 47,000 $ 639
Dec 14, 2024 $ 0.0₅46
+4.55%
$ 46,000 $ 1,825
Dec 13, 2024 $ 0.0₅44
-8.33%
$ 44,000 $ 2,005
Dec 12, 2024 $ 0.0₅48
+4.35%
$ 48,000 $ 3,314
Dec 11, 2024 $ 0.0₅46
-2.13%
$ 48,000 $ 2,393
Dec 10, 2024 $ 0.0₅47
-2.08%
$ 47,000 $ 2,031
Dec 9, 2024 $ 0.0₅48
-14.29%
$ 48,000 $ 3,509
Dec 8, 2024 $ 0.0₅56
+0.00%
$ 56,000 $ 9,481
Dec 7, 2024 $ 0.0₅56
+14.29%
$ 56,000 $ 3,665
Dec 6, 2024 $ 0.0₅49
+0.00%
$ 49,000 $ 2,383
Dec 5, 2024 $ 0.0₅49
-3.92%
$ 49,000 $ 6,780
Dec 4, 2024 $ 0.0₅51
+8.51%
$ 51,000 $ 524
Dec 3, 2024 $ 0.0₅47
-2.08%
$ 47,000 $ 935
Dec 2, 2024 $ 0.0₅48
-4.00%
$ 48,000 $ 5,733
Dec 1, 2024 $ 0.0₅5
+6.38%
$ 50,000 $ 1,417
Nov 30, 2024 $ 0.0₅47
+2.17%
$ 48,000 $ 1,035
Nov 29, 2024 $ 0.0₅46
-8.00%
$ 46,000 $ 2,493
Nov 28, 2024 $ 0.0₅5
+8.70%
$ 50,000 $ 1,067
Nov 27, 2024 $ 0.0₅46
+2.22%
$ 46,000 $ 307
Nov 26, 2024 $ 0.0₅45
+0.00%
$ 45,000 $ 4,446
Nov 25, 2024 $ 0.0₅45
+7.14%
$ 45,000 $ 2,135
Nov 24, 2024 $ 0.0₅42
-4.55%
$ 42,000 $ 3,833
Nov 23, 2024 $ 0.0₅44
-8.33%
$ 42,000 $ 4,285
Nov 22, 2024 $ 0.0₅48
+0.00%
$ 48,000 $ 744
Nov 21, 2024 $ 0.0₅48
+27.93%
$ 48,000 $ 282
Nov 20, 2024 $ 0.0₅375
-23.43%
$ 37,520 $ 731
Nov 19, 2024 $ 0.0₅49
+0.99%
$ 49,000 $ 1,077
Nov 18, 2024 $ 0.0₅485
-4.08%
$ 48,521 $ 3,710
Nov 17, 2024 $ 0.0₅506
-6.41%
$ 50,587 $ 2,261
Nov 16, 2024 $ 0.0₅541
-1.61%
$ 54,051 $ 4,931
Nov 15, 2024 $ 0.0₅558
+1.62%
$ 55,829 $ 483
Nov 14, 2024 $ 0.0₅549
-6.00%
$ 54,937 $ 1,583
Nov 13, 2024 $ 0.0₅584
+7.81%
$ 58,441 $ 6,104
Nov 12, 2024 $ 0.0₅542
-9.48%
$ 54,208 $ 551,170
Nov 11, 2024 $ 0.0₅599
+5.07%
$ 59,888 $ 2,655
Nov 10, 2024 $ 0.0₅566
+3.00%
$ 56,646 $ 1,745
Nov 9, 2024 $ 0.0₅55
+5.76%
$ 54,996 $ 3,537
Nov 8, 2024 $ 0.0₅52
-7.09%
$ 52,000 $ 708
Nov 7, 2024 $ 0.0₅56
+1.75%
$ 55,970 $ 3,970
Nov 6, 2024 $ 0.0₅55
-5.16%
$ 55,007 $ 2,559
Nov 5, 2024 $ 0.0₅58
+9.43%
$ 58,000 $ 2,764
Nov 4, 2024 $ 0.0₅53
-3.43%
$ 53,000 $ 7,903