NFMart Historical Data

NFM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅546
-2.03%
$ 54,590 $ 17,569
Feb 6, 2 PM $ 0.0₅556
+15.07%
$ 55,600 $ 17,210
Feb 6, 1 PM $ 0.0₅471
+0.23%
$ 47,090 $ 16,646
Feb 6, 12 PM $ 0.0₅47
-13.21%
$ 46,980 $ 16,284
Feb 6, 11 AM $ 0.0₅542
-3.85%
$ 54,240 $ 15,463
Feb 6, 10 AM $ 0.0₅564
+0.00%
$ 56,410 $ 16,781
Feb 6, 9 AM $ 0.0₅564
+0.66%
$ 56,410 $ 16,384
Feb 6, 8 AM $ 0.0₅56
+0.00%
$ 56,040 $ 16,014
Feb 6, 7 AM $ 0.0₅56
-0.21%
$ 56,040 $ 15,793
Feb 6, 6 AM $ 0.0₅562
-4.23%
$ 56,160 $ 15,486
Feb 6, 5 AM $ 0.0₅586
-4.57%
$ 58,650 $ 15,182
Feb 6, 4 AM $ 0.0₅615
+0.00%
$ 61,480 $ 14,494
Feb 6, 3 AM $ 0.0₅615
+0.03%
$ 61,480 $ 14,558
Feb 6, 2 AM $ 0.0₅615
-0.03%
$ 61,460 $ 14,525
Feb 6, 1 AM $ 0.0₅615
-0.39%
$ 61,480 $ 14,610
Feb 6, 12 AM $ 0.0₅617
+0.00%
$ 61,720 $ 14,611
Feb 5, 11 PM $ 0.0₅617
+0.02%
$ 61,720 $ 14,707
Feb 5, 10 PM $ 0.0₅617
-0.69%
$ 61,710 $ 14,687
Feb 5, 9 PM $ 0.0₅621
-7.38%
$ 62,140 $ 14,656
Feb 5, 8 PM $ 0.0₅672
+0.22%
$ 67,240 $ 14,146
Feb 5, 7 PM $ 0.0₅671
+0.00%
$ 67,090 $ 14,141
Feb 5, 6 PM $ 0.0₅671
+0.00%
$ 67,090 $ 14,088
Feb 5, 5 PM $ 0.0₅671
-0.22%
$ 67,090 $ 14,147
Feb 5, 4 PM $ 0.0₅672
+0.22%
$ 67,090 $ 14,167
Feb 5, 3 PM $ 0.0₅671
-0.22%
$ 67,090 $ 15,992
Feb 5, 2 PM $ 0.0₅672
+0.22%
$ 67,240 $ 16,758
Feb 5, 1 PM $ 0.0₅671
+0.00%
$ 67,090 $ 16,709
Feb 5, 12 PM $ 0.0₅671
+0.00%
$ 67,090 $ 16,784
Feb 5, 11 AM $ 0.0₅671
-1.84%
$ 67,090 $ 16,909
Feb 5, 10 AM $ 0.0₅682
+0.00%
$ 68,200 $ 15,254
Feb 5, 9 AM $ 0.0₅683
+0.00%
$ 68,350 $ 15,253
Feb 5, 8 AM $ 0.0₅682
-1.20%
$ 68,200 $ 16,101
Feb 5, 7 AM $ 0.0₅69
-1.75%
$ 69,030 $ 15,984
Feb 5, 6 AM $ 0.0₅703
+0.00%
$ 70,260 $ 17,068
Feb 5, 5 AM $ 0.0₅704
+0.00%
$ 70,420 $ 17,165
Feb 5, 4 AM $ 0.0₅704
+0.00%
$ 70,420 $ 17,207
Feb 5, 3 AM $ 0.0₅704
+0.00%
$ 70,420 $ 17,067
Feb 5, 2 AM $ 0.0₅704
+0.23%
$ 70,420 $ 17,066
Feb 5, 1 AM $ 0.0₅703
+0.00%
$ 70,260 $ 17,000
Feb 5, 12 AM $ 0.0₅703
+0.00%
$ 70,260 $ 19,926
Feb 4, 11 PM $ 0.0₅704
+0.00%
$ 70,420 $ 20,001
Feb 4, 10 PM $ 0.0₅703
-0.23%
$ 70,260 $ 20,093
Feb 4, 9 PM $ 0.0₅704
+0.23%
$ 70,420 $ 20,170
Feb 4, 8 PM $ 0.0₅704
+0.23%
$ 70,420 $ 20,155
Feb 4, 7 PM $ 0.0₅703
-0.23%
$ 70,260 $ 20,132
Feb 4, 6 PM $ 0.0₅704
-1.50%
$ 70,260 $ 20,324
Feb 4, 5 PM $ 0.0₅715
-0.21%
$ 71,490 $ 28,940
Feb 4, 4 PM $ 0.0₅716
+0.21%
$ 71,640 $ 29,329
Feb 4, 3 PM $ 0.0₅716
+3.56%
$ 71,640 $ 27,503
Feb 4, 2 PM $ 0.0₅692
+0.00%
$ 69,180 $ 26,706