NFMart Historical Data

NFM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅69
+0.00%
$ 69,040 $ 26,776
Feb 4, 12 PM $ 0.0₅69
-2.92%
$ 69,040 $ 26,821
Feb 4, 11 AM $ 0.0₅711
+1.15%
$ 71,120 $ 26,661
Feb 4, 10 AM $ 0.0₅703
-0.41%
$ 70,310 $ 26,818
Feb 4, 9 AM $ 0.0₅706
-4.59%
$ 70,600 $ 26,859
Feb 4, 8 AM $ 0.0₅74
+0.00%
$ 74,000 $ 25,883
Feb 4, 7 AM $ 0.0₅74
-1.46%
$ 74,000 $ 26,303
Feb 4, 6 AM $ 0.0₅751
+0.21%
$ 75,100 $ 28,108
Feb 4, 5 AM $ 0.0₅749
+0.03%
$ 74,940 $ 28,421
Feb 4, 4 AM $ 0.0₅751
+0.00%
$ 75,070 $ 28,364
Feb 4, 3 AM $ 0.0₅751
+0.81%
$ 75,070 $ 28,465
Feb 4, 2 AM $ 0.0₅745
+0.00%
$ 74,470 $ 28,499
Feb 4, 1 AM $ 0.0₅628
-0.22%
$ 62,800 $ 25,959
Feb 4, 12 AM $ 0.0₅629
-2.65%
$ 62,940 $ 25,930
Feb 3, 11 PM $ 0.0₅646
-0.77%
$ 64,650 $ 25,914
Feb 3, 10 PM $ 0.0₅651
+0.60%
$ 65,150 $ 25,761
Feb 3, 9 PM $ 0.0₅648
-1.48%
$ 64,780 $ 25,652
Feb 3, 8 PM $ 0.0₅657
+0.23%
$ 65,750 $ 25,680
Feb 3, 7 PM $ 0.0₅656
-6.02%
$ 65,600 $ 25,613
Feb 3, 6 PM $ 0.0₅698
-0.96%
$ 69,800 $ 25,370
Feb 3, 5 PM $ 0.0₅705
-0.25%
$ 70,480 $ 16,770
Feb 3, 4 PM $ 0.0₅705
+0.00%
$ 70,510 $ 16,637
Feb 3, 3 PM $ 0.0₅705
+0.00%
$ 70,510 $ 16,541
Feb 3, 2 PM $ 0.0₅705
+3.15%
$ 70,510 $ 16,589
Feb 3, 11 AM $ 0.0₅763
-0.21%
$ 76,260 $ 16,166
Feb 3, 10 AM $ 0.0₅764
-1.61%
$ 76,260 $ 16,106
Feb 3, 9 AM $ 0.0₅778
-2.71%
$ 77,830 $ 16,021
Feb 3, 7 AM $ 0.0₅666
-1.84%
$ 66,590 $ 12,622
Feb 3, 6 AM $ 0.0₅713
+0.42%
$ 71,270 $ 12,272
Feb 3, 5 AM $ 0.0₅71
+1.40%
$ 70,970 $ 12,219
Feb 3, 4 AM $ 0.0₅698
-0.21%
$ 69,840 $ 12,239
Feb 3, 3 AM $ 0.0₅7
+4.43%
$ 69,990 $ 12,249
Feb 3, 2 AM $ 0.0₅704
+4.69%
$ 70,360 $ 12,125
Feb 3, 1 AM $ 0.0₅672
+2.22%
$ 67,210 $ 11,756
Feb 3, 12 AM $ 0.0₅657
+0.00%
$ 65,750 $ 11,766
Feb 2, 11 PM $ 0.0₅657
-0.23%
$ 65,750 $ 11,658
Feb 2, 10 PM $ 0.0₅659
+0.23%
$ 65,900 $ 11,664
Feb 2, 9 PM $ 0.0₅657
+0.38%
$ 65,750 $ 11,621
Feb 2, 8 PM $ 0.0₅655
+0.92%
$ 65,500 $ 11,700
Feb 2, 7 PM $ 0.0₅649
+1.50%
$ 64,900 $ 11,718
Feb 2, 6 PM $ 0.0₅639
-2.44%
$ 63,940 $ 11,772
Feb 2, 5 PM $ 0.0₅655
+9.11%
$ 65,540 $ 11,748
Feb 2, 4 PM $ 0.0₅601
-0.23%
$ 60,070 $ 11,465
Feb 2, 3 PM $ 0.0₅602
+1.35%
$ 60,210 $ 11,617
Feb 2, 2 PM $ 0.0₅595
+0.00%
$ 59,540 $ 11,796
Feb 2, 1 PM $ 0.0₅594
-0.22%
$ 59,410 $ 11,786
Feb 2, 12 PM $ 0.0₅595
+0.00%
$ 59,540 $ 11,766
Feb 2, 11 AM $ 0.0₅595
+0.00%
$ 59,540 $ 11,775
Feb 2, 10 AM $ 0.0₅595
+0.22%
$ 59,410 $ 11,699
Feb 2, 9 AM $ 0.0₅594
+0.00%
$ 59,410 $ 11,715