NFMart Historical Data

NFM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅595
+1.12%
$ 59,540 $ 11,741
Feb 2, 7 AM $ 0.0₅589
+0.00%
$ 58,880 $ 11,826
Feb 2, 6 AM $ 0.0₅589
+0.20%
$ 58,880 $ 11,888
Feb 2, 5 AM $ 0.0₅588
+0.09%
$ 58,760 $ 11,740
Feb 2, 4 AM $ 0.0₅586
+2.27%
$ 58,580 $ 11,709
Feb 2, 3 AM $ 0.0₅573
+0.23%
$ 57,280 $ 11,818
Feb 2, 2 AM $ 0.0₅573
+0.00%
$ 57,280 $ 11,914
Feb 2, 1 AM $ 0.0₅571
+0.00%
$ 57,150 $ 11,995
Feb 2, 12 AM $ 0.0₅571
-0.61%
$ 57,150 $ 12,060
Feb 1, 11 PM $ 0.0₅575
-0.23%
$ 57,500 $ 12,064
Feb 1, 10 PM $ 0.0₅576
+0.00%
$ 57,630 $ 12,244
Feb 1, 9 PM $ 0.0₅576
+0.23%
$ 57,630 $ 12,294
Feb 1, 8 PM $ 0.0₅575
-0.02%
$ 57,500 $ 14,363
Feb 1, 7 PM $ 0.0₅575
+0.00%
$ 57,510 $ 14,312
Feb 1, 6 PM $ 0.0₅575
+0.00%
$ 57,510 $ 14,548
Feb 1, 5 PM $ 0.0₅575
+0.02%
$ 57,510 $ 14,496
Feb 1, 4 PM $ 0.0₅575
-0.23%
$ 57,500 $ 14,489
Feb 1, 3 PM $ 0.0₅576
+3.88%
$ 57,630 $ 14,466
Feb 1, 2 PM $ 0.0₅556
+0.23%
$ 55,610 $ 14,834
Feb 1, 1 PM $ 0.0₅555
-0.23%
$ 55,480 $ 14,946
Feb 1, 12 PM $ 0.0₅556
+1.22%
$ 55,610 $ 14,939
Feb 1, 11 AM $ 0.0₅549
+1.25%
$ 55,380 $ 14,853
Feb 1, 10 AM $ 0.0₅543
+0.00%
$ 54,260 $ 14,978
Feb 1, 9 AM $ 0.0₅543
+0.00%
$ 54,260 $ 14,971
Feb 1, 8 AM $ 0.0₅544
-1.24%
$ 54,370 $ 14,968
Feb 1, 7 AM $ 0.0₅55
+1.76%
$ 55,050 $ 15,035
Feb 1, 6 AM $ 0.0₅541
-0.37%
$ 54,100 $ 14,972
Feb 1, 5 AM $ 0.0₅543
+0.52%
$ 54,300 $ 15,124
Feb 1, 4 AM $ 0.0₅54
-0.02%
$ 54,020 $ 15,161
Feb 1, 3 AM $ 0.0₅54
-0.28%
$ 54,030 $ 15,102
Feb 1, 2 AM $ 0.0₅542
-0.13%
$ 54,180 $ 15,033
Feb 1, 1 AM $ 0.0₅542
+0.65%
$ 54,250 $ 15,023
Feb 1, 12 AM $ 0.0₅539
-0.33%
$ 53,900 $ 15,024
Jan 31, 11 PM $ 0.0₅541
-6.61%
$ 54,080 $ 15,134
Jan 31, 9 PM $ 0.0₅666
-3.34%
$ 66,580 $ 12,877
Jan 31, 8 PM $ 0.0₅689
+0.00%
$ 68,880 $ 12,840
Jan 31, 7 PM $ 0.0₅689
-0.23%
$ 68,880 $ 12,843
Jan 31, 6 PM $ 0.0₅691
+0.00%
$ 69,120 $ 12,589
Jan 31, 5 PM $ 0.0₅691
+0.00%
$ 69,120 $ 12,511
Jan 31, 4 PM $ 0.0₅691
+0.00%
$ 69,120 $ 12,460
Jan 31, 3 PM $ 0.0₅691
-4.03%
$ 69,120 $ 12,389
Jan 31, 2 PM $ 0.0₅731
-2.81%
$ 73,070 $ 11,880
Jan 31, 1 PM $ 0.0₅752
+0.00%
$ 75,180 $ 11,621
Jan 31, 12 PM $ 0.0₅753
-0.21%
$ 75,290 $ 11,436
Jan 31, 11 AM $ 0.0₅754
-1.30%
$ 75,450 $ 11,246
Jan 31, 10 AM $ 0.0₅764
-0.04%
$ 76,440 $ 11,040
Jan 31, 9 AM $ 0.0₅764
-0.92%
$ 76,440 $ 11,004
Jan 31, 8 AM $ 0.0₅771
-0.73%
$ 77,150 $ 10,974
Jan 31, 7 AM $ 0.0₅777
+0.00%
$ 77,720 $ 10,869
Jan 31, 6 AM $ 0.0₅777
+0.00%
$ 77,720 $ 10,887