Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mememon Historical Data

MEMEMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.0000123
+0.00%
$-- $11,586
1:19 AM $0.0000111
+0.00%
$-- $11,123
1:15 AM $0.0000107
+0.00%
$-- $12,156
1:14 AM $0.0000118
+0.00%
$-- $13,208
1:05 AM $0.000013
+0.00%
$-- $12,962
1:01 AM $0.0000128
+0.00%
$-- $13,400
12:58 AM $0.0000133
+0.00%
$-- $14,544
12:55 AM $0.0000146
+0.00%
$-- $13,007
12:51 AM $0.0000132
+0.00%
$-- $12,551
12:49 AM $0.0000128
+0.00%
$-- $11,230
12:41 AM $0.0000116
+0.00%
$-- $12,019
12:40 AM $0.0000126
+0.00%
$-- $12,823
12:36 AM $0.0000135
+0.00%
$-- $12,388
12:32 AM $0.0000131
+0.00%
$-- $12,506
12:26 AM $0.0000133
+0.00%
$-- $12,106
12:21 AM $0.0000129
+0.00%
$-- $10,776
12:15 AM $0.0000116
+0.00%
$-- $10,009
12:14 AM $0.0000109
+0.00%
$-- $9,400
12:12 AM $0.0000103
+0.00%
$-- $9,732
12:11 AM $0.0000108
+0.00%
$-- $9,126
12:04 AM $0.0000102
+0.00%
$-- $8,164
11:58 PM $0.0₅925
+0.00%
$-- $7,950
11:57 PM $0.0₅905
+0.00%
$-- $7,986
11:54 PM $0.0₅91
+0.00%
$-- $7,119
11:53 PM $0.0₅825
+0.00%
$-- $7,599
11:52 PM $0.0₅893
+0.00%
$-- $8,200
11:47 PM $0.0₅98
+0.00%
$-- $8,856
11:46 PM $0.0000107
+0.00%
$-- $9,230
11:45 PM $0.0000113
+0.00%
$-- $9,888
11:43 PM $0.0000123
+0.00%
$-- $9,817
11:42 PM $0.0000122
+0.00%
$-- $10,482
11:41 PM $0.0000132
+0.00%
$-- $9,596
11:39 PM $0.0000122
+0.00%
$-- $8,828
11:38 PM $0.0000114
+0.00%
$-- $9,065
11:37 PM $0.0000117
+0.00%
$-- $9,498
11:36 PM $0.0000124
+0.00%
$-- $9,433
11:35 PM $0.0000123
+0.00%
$-- $9,375
11:32 PM $0.0000123
+0.00%
$-- $9,791
11:28 PM $0.0000129
+0.00%
$-- $10,270
11:27 PM $0.0000137
+0.00%
$-- $9,738
11:26 PM $0.0000131
+0.00%
$-- $9,914
11:19 PM $0.0000134
+0.00%
$-- $10,246
11:18 PM $0.0000139
+0.00%
$-- $9,766
11:17 PM $0.0000133
+0.00%
$-- $9,073
11:16 PM $0.0000125
+0.00%
$-- $8,937
11:11 PM $0.0000124
+0.00%
$-- $8,604
11:08 PM $0.000012
+0.00%
$-- $8,699
11:07 PM $0.0000121
+0.00%
$-- $8,936
11:03 PM $0.0000125
+0.00%
$-- $9,017
10:57 PM $0.0000127
+0.00%
$-- $9,041
Download