Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆223
+0.00%
$ -- $ 30,058
Yesterday $ 0.0₆264
-10.70%
$ -- $ 30,380
Jul 6, 2026 $ 0.0₆295
-3.76%
$ -- $ 33,836
Jul 5, 2026 $ 0.0₆304
-13.71%
$ -- $ 31,229
Jul 4, 2026 $ 0.0₆351
-16.32%
$ -- $ 30,132
Jul 3, 2026 $ 0.0₆365
-7.30%
$ -- $ 29,274
Jul 2, 2026 $ 0.0₆391
+9.64%
$ -- $ 31,032
Jul 1, 2026 $ 0.0₆317
-19.39%
$ -- $ 29,480
Jun 30, 2026 $ 0.0₆391
-18.39%
$ -- $ 28,175
Jun 29, 2026 $ 0.0₆479
-2.04%
$ -- $ 27,486
Jun 28, 2026 $ 0.0₆491
+37.51%
$ -- $ 28,246
Jun 27, 2026 $ 0.0₆356
-8.15%
$ -- $ 28,398
Jun 26, 2026 $ 0.0₆39
+35.38%
$ -- $ 27,572
Jun 25, 2026 $ 0.0₆246
-0.47%
$ -- $ 28,561
Jun 24, 2026 $ 0.0₆244
-14.88%
$ -- $ 29,226
Jun 23, 2026 $ 0.0₆29
-15.48%
$ -- $ 32,035
Jun 22, 2026 $ 0.0₆349
+22.11%
$ -- $ 30,078
Jun 21, 2026 $ 0.0₆285
-16.18%
$ -- $ 28,264
Jun 20, 2026 $ 0.0₆339
+4.81%
$ -- $ 30,221
Jun 19, 2026 $ 0.0₆339
+12.66%
$ -- $ 29,193
Jun 18, 2026 $ 0.0₆311
-20.81%
$ -- $ 29,625
Jun 17, 2026 $ 0.0₆324
-6.04%
$ -- $ 28,864
Jun 16, 2026 $ 0.0₆415
+8.16%
$ -- $ 33,332
Jun 15, 2026 $ 0.0₆382
+11.38%
$ -- $ 31,763
Jun 14, 2026 $ 0.0₆345
-9.49%
$ -- $ 29,145
Jun 13, 2026 $ 0.0₆386
-2.07%
$ -- $ 29,680
Jun 12, 2026 $ 0.0₆394
-7.71%
$ -- $ 24,531
Jun 11, 2026 $ 0.0₆436
+10.09%
$ -- $ 25,911
Jun 10, 2026 $ 0.0₆396
-1.77%
$ -- $ 29,247
Jun 9, 2026 $ 0.0₆359
-2.03%
$ -- $ 31,076
Jun 8, 2026 $ 0.0₆368
-32.31%
$ -- $ 29,450
Jun 7, 2026 $ 0.0₆537
+20.59%
$ -- $ 28,741
Jun 6, 2026 $ 0.0₆445
+3.80%
$ -- $ 25,561
Jun 5, 2026 $ 0.0₆428
-5.58%
$ -- $ 26,357
Jun 4, 2026 $ 0.0₆452
-16.72%
$ -- $ 28,913
Jun 3, 2026 $ 0.0₆544
-11.57%
$ -- $ 32,640
Jun 2, 2026 $ 0.0₆617
-3.82%
$ -- $ 31,170
Jun 1, 2026 $ 0.0₆641
+2.55%
$ -- $ 37,731
May 31, 2026 $ 0.0₆697
+26.38%
$ -- $ 34,825
May 30, 2026 $ 0.0₆551
-20.13%
$ -- $ 37,300
May 29, 2026 $ 0.0₆69
-1.51%
$ -- $ 34,446
May 28, 2026 $ 0.0₆702
+17.17%
$ -- $ 34,964
May 27, 2026 $ 0.0₆598
-18.66%
$ -- $ 34,688
May 26, 2026 $ 0.0₆763
+1.83%
$ -- $ 34,058
May 25, 2026 $ 0.0₆748
-8.36%
$ -- $ 39,101
May 24, 2026 $ 0.0₆817
-7.56%
$ -- $ 36,031
May 23, 2026 $ 0.0₆862
+21.46%
$ -- $ 37,936
May 22, 2026 $ 0.0₆709
-29.75%
$ -- $ 37,722
May 21, 2026 $ 0.0₅101
-16.52%
$ -- $ 37,010
May 20, 2026 $ 0.0₅125
+6.90%
$ -- $ 35,837
Download