Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅627
+0.00%
$ -- $ 2.45 million
Today, at 7 AM $ 0.0₅598
-7.47%
$ -- $ 2.38 million
Today, at 6 AM $ 0.0₅646
-5.25%
$ -- $ 2.92 million
Today, at 5 AM $ 0.0₅68
-2.60%
$ -- $ 3.19 million
Today, at 4 AM $ 0.0₅702
+5.29%
$ -- $ 3.35 million
Today, at 3 AM $ 0.0₅668
+4.10%
$ -- $ 3.15 million
Today, at 2 AM $ 0.0₅643
-10.33%
$ -- $ 3.29 million
Today, at 1 AM $ 0.0₅718
+12.63%
$ -- $ 3.69 million
Today, at 12 AM $ 0.0₅637
+2.27%
$ -- $ 3.5 million
Yesterday, at 11 PM $ 0.0₅619
-4.91%
$ -- $ 3.44 million
Yesterday, at 10 PM $ 0.0₅659
-3.50%
$ -- $ 3.67 million
Yesterday, at 9 PM $ 0.0₅682
-1.38%
$ -- $ 3.86 million
Yesterday, at 8 PM $ 0.0₅693
+1.96%
$ -- $ 3.92 million
Yesterday, at 7 PM $ 0.0₅671
+3.02%
$ -- $ 2.64 million
Yesterday, at 6 PM $ 0.0₅656
+3.31%
$ -- $ 3.57 million
Yesterday, at 5 PM $ 0.0₅628
+1.49%
$ -- $ 3.53 million
Yesterday, at 4 PM $ 0.0₅611
-6.98%
$ -- $ 3.4 million
Yesterday, at 3 PM $ 0.0₅656
-5.04%
$ -- $ 2.68 million
Yesterday, at 2 PM $ 0.0₅689
-5.79%
$ -- $ 3.83 million
Yesterday, at 1 PM $ 0.0₅731
-5.74%
$ -- $ 4.1 million
Yesterday, at 12 PM $ 0.0₅775
-3.36%
$ -- $ 4.46 million
Yesterday, at 11 AM $ 0.0₅802
-0.59%
$ -- $ 4.51 million
Yesterday, at 6 AM $ 0.0₅693
-3.85%
$ -- $ 4.33 million
Yesterday, at 5 AM $ 0.0₅718
+1.37%
$ -- $ 4.46 million
Yesterday, at 4 AM $ 0.0₅717
+2.93%
$ -- $ 4.31 million
Yesterday, at 3 AM $ 0.0₅693
-10.73%
$ -- $ 4.07 million
Yesterday, at 2 AM $ 0.0₅779
-2.88%
$ -- $ 4.37 million
Yesterday, at 1 AM $ 0.0₅793
-6.84%
$ -- $ 4.42 million
Yesterday, at 12 AM $ 0.0₅842
+6.38%
$ -- $ 4.4 million
Apr 25, 11 PM $ 0.0₅791
-8.91%
$ -- $ 4.13 million
Apr 25, 10 PM $ 0.0₅867
+1.68%
$ -- $ 4.42 million
Apr 25, 9 PM $ 0.0₅852
-12.66%
$ -- $ 4.36 million
Apr 25, 8 PM $ 0.0₅976
+6.44%
$ -- $ 5.13 million
Apr 25, 7 PM $ 0.0₅918
-1.47%
$ -- $ 4.95 million
Apr 25, 6 PM $ 0.0₅926
-2.99%
$ -- $ 5.11 million
Apr 25, 5 PM $ 0.0₅955
+2.48%
$ -- $ 5.35 million
Apr 25, 4 PM $ 0.0₅92
+8.23%
$ -- $ 5.21 million
Apr 25, 3 PM $ 0.0₅877
+14.73%
$ -- $ 4.73 million
Apr 25, 2 PM $ 0.0₅78
-21.84%
$ -- $ 3.79 million
Apr 25, 1 PM $ 0.0₅998
+0.00%
$ -- $ 61,114
Apr 25, 7 AM $ 0.0000114
-9.63%
$ -- $ 97,893
Apr 25, 6 AM $ 0.0000126
+3.90%
$ -- $ 5.51 million
Apr 25, 5 AM $ 0.0000121
+0.25%
$ -- $ 5.44 million
Apr 25, 4 AM $ 0.000012
-6.87%
$ -- $ 5.86 million
Apr 25, 3 AM $ 0.0000129
-8.70%
$ -- $ 6.68 million
Apr 25, 2 AM $ 0.0000141
+0.71%
$ -- $ 8.39 million
Apr 25, 1 AM $ 0.0000139
+10.92%
$ -- $ 9.35 million
Apr 25, 12 AM $ 0.0000125
+11.85%
$ -- $ 7.9 million
Apr 24, 11 PM $ 0.0000112
-1.10%
$ -- $ 9.11 million
Apr 24, 10 PM $ 0.0000113
-6.55%
$ -- $ 9.55 million
Download