Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0₅627
+0.00%
$ -- $ 2.45 million
8:30 AM $ 0.0₅631
+0.00%
$ -- $ 2.45 million
8:29 AM $ 0.0₅63
+0.00%
$ -- $ 2.45 million
8:26 AM $ 0.0₅633
-0.01%
$ -- $ 2.5 million
8:25 AM $ 0.0₅632
+0.26%
$ -- $ 2.5 million
8:24 AM $ 0.0₅631
+0.00%
$ -- $ 2.5 million
8:23 AM $ 0.0₅632
+0.65%
$ -- $ 2.44 million
8:22 AM $ 0.0₅628
+1.44%
$ -- $ 2.42 million
8:21 AM $ 0.0₅623
-0.20%
$ -- $ 2.41 million
8:20 AM $ 0.0₅618
+0.00%
$ -- $ 2.38 million
8:19 AM $ 0.0₅61
+0.13%
$ -- $ 2.38 million
8:18 AM $ 0.0₅609
+0.52%
$ -- $ 2.38 million
8:17 AM $ 0.0₅605
+0.00%
$ -- $ 2.38 million
8:16 AM $ 0.0₅605
-2.02%
$ -- $ 2.41 million
8:15 AM $ 0.0₅619
+1.67%
$ -- $ 2.37 million
8:14 AM $ 0.0₅61
+0.02%
$ -- $ 2.37 million
8:13 AM $ 0.0₅609
+0.07%
$ -- $ 2.38 million
8:12 AM $ 0.0₅611
+0.00%
$ -- $ 2.38 million
8:11 AM $ 0.0₅613
+0.00%
$ -- $ 2.38 million
8:10 AM $ 0.0₅613
+0.47%
$ -- $ 2.38 million
8:09 AM $ 0.0₅611
+0.00%
$ -- $ 2.37 million
8:08 AM $ 0.0₅608
+0.22%
$ -- $ 2.4 million
8:06 AM $ 0.0₅607
+0.00%
$ -- $ 2.41 million
8:05 AM $ 0.0₅611
+0.36%
$ -- $ 2.4 million
8:04 AM $ 0.0₅609
+0.00%
$ -- $ 2.37 million
8:03 AM $ 0.0₅609
+0.33%
$ -- $ 2.37 million
8:02 AM $ 0.0₅597
+0.13%
$ -- $ 2.37 million
8:01 AM $ 0.0₅596
+0.00%
$ -- $ 2.37 million
8:00 AM $ 0.0₅598
+0.00%
$ -- $ 2.37 million
7:59 AM $ 0.0₅598
+0.00%
$ -- $ 2.38 million
7:57 AM $ 0.0₅599
+0.00%
$ -- $ 2.34 million
7:56 AM $ 0.0₅6
+0.40%
$ -- $ 2.34 million
7:55 AM $ 0.0₅598
+0.00%
$ -- $ 2.34 million
7:54 AM $ 0.0₅592
-1.67%
$ -- $ 2.35 million
7:53 AM $ 0.0₅602
+0.19%
$ -- $ 2.37 million
7:52 AM $ 0.0₅601
+0.00%
$ -- $ 2.35 million
7:51 AM $ 0.0₅598
+0.11%
$ -- $ 2.35 million
7:50 AM $ 0.0₅592
+0.17%
$ -- $ 2.35 million
7:49 AM $ 0.0₅59
+0.04%
$ -- $ 2.35 million
7:48 AM $ 0.0₅59
-0.55%
$ -- $ 2.33 million
7:47 AM $ 0.0₅598
+0.45%
$ -- $ 2.33 million
7:46 AM $ 0.0₅597
+0.30%
$ -- $ 2.33 million
7:45 AM $ 0.0₅594
+0.00%
$ -- $ 2.32 million
7:44 AM $ 0.0₅592
+0.30%
$ -- $ 2.33 million
7:43 AM $ 0.0₅587
-2.12%
$ -- $ 2.33 million
7:42 AM $ 0.0₅6
+0.14%
$ -- $ 2.37 million
7:41 AM $ 0.0₅598
+0.00%
$ -- $ 2.37 million
7:40 AM $ 0.0₅6
-0.38%
$ -- $ 2.38 million
7:39 AM $ 0.0₅602
+1.04%
$ -- $ 2.37 million
7:38 AM $ 0.0₅595
-0.92%
$ -- $ 2.38 million
Download