Flork Historical Data

FLORK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₆435
-0.61%
$ -- $ 25,922
Jun 11, 7 PM $ 0.0₆438
+0.02%
$ -- $ 25,712
Jun 11, 6 PM $ 0.0₆439
-0.40%
$ -- $ 26,565
Jun 11, 5 PM $ 0.0₆442
+2.67%
$ -- $ 26,220
Jun 11, 4 PM $ 0.0₆431
-0.60%
$ -- $ 25,782
Jun 11, 3 PM $ 0.0₆434
+0.19%
$ -- $ 25,857
Jun 11, 2 PM $ 0.0₆437
-0.28%
$ -- $ 25,563
Jun 11, 1 PM $ 0.0₆441
+0.48%
$ -- $ 26,131
Jun 11, 12 PM $ 0.0₆439
+0.00%
$ -- $ 25,930
Jun 11, 10 AM $ 0.0₆442
-0.30%
$ -- $ 25,950
Jun 11, 9 AM $ 0.0₆444
+1.30%
$ -- $ 26,433
Jun 11, 8 AM $ 0.0₆441
+4.06%
$ -- $ 25,959
Jun 11, 7 AM $ 0.0₆425
+0.00%
$ -- $ 25,980
Jun 11, 3 AM $ 0.0₆401
-0.28%
$ -- $ 28,208
Jun 11, 2 AM $ 0.0₆399
-1.56%
$ -- $ 28,158
Jun 11, 1 AM $ 0.0₆406
+1.07%
$ -- $ 28,379
Jun 11, 12 AM $ 0.0₆402
+1.48%
$ -- $ 28,639
Jun 10, 11 PM $ 0.0₆396
-0.64%
$ -- $ 29,247
Jun 10, 10 PM $ 0.0₆399
+2.00%
$ -- $ 29,319
Jun 10, 9 PM $ 0.0₆391
-0.96%
$ -- $ 29,111
Jun 10, 8 PM $ 0.0₆403
-0.74%
$ -- $ 28,860
Jun 10, 7 PM $ 0.0₆408
-0.47%
$ -- $ 29,355
Jun 10, 4 PM $ 0.0₆432
+0.00%
$ -- $ 29,353
Jun 10, 3 PM $ 0.0₆431
+0.00%
$ -- $ 29,361
Jun 10, 2 PM $ 0.0₆354
-0.27%
$ -- $ 29,614
Jun 10, 1 PM $ 0.0₆358
+1.62%
$ -- $ 29,931
Jun 10, 12 PM $ 0.0₆35
+0.20%
$ -- $ 30,030
Jun 10, 10 AM $ 0.0₆34
+0.23%
$ -- $ 29,728
Jun 10, 9 AM $ 0.0₆342
+0.31%
$ -- $ 29,770
Jun 10, 8 AM $ 0.0₆341
-2.97%
$ -- $ 30,080
Jun 10, 7 AM $ 0.0₆351
+0.10%
$ -- $ 30,699
Jun 10, 6 AM $ 0.0₆351
+0.24%
$ -- $ 30,471
Jun 10, 5 AM $ 0.0₆384
+0.38%
$ -- $ 30,509
Jun 10, 4 AM $ 0.0₆382
-0.41%
$ -- $ 30,475
Jun 10, 1 AM $ 0.0₆405
-0.11%
$ -- $ 30,410
Jun 10, 12 AM $ 0.0₆404
+0.26%
$ -- $ 30,307
Jun 9, 6 PM $ 0.0₆359
+0.29%
$ -- $ 31,076
Jun 9, 5 PM $ 0.0₆359
+1.19%
$ -- $ 30,571
Jun 9, 4 PM $ 0.0₆354
-0.31%
$ -- $ 30,138
Jun 9, 3 PM $ 0.0₆355
-0.89%
$ -- $ 29,504
Jun 9, 2 PM $ 0.0₆356
-3.10%
$ -- $ 29,290
Jun 9, 1 PM $ 0.0₆369
+0.79%
$ -- $ 29,537
Jun 9, 12 PM $ 0.0₆368
+0.73%
$ -- $ 29,383
Jun 9, 11 AM $ 0.0₆367
-0.42%
$ -- $ 28,867
Jun 9, 10 AM $ 0.0₆372
-0.36%
$ -- $ 29,309
Jun 9, 9 AM $ 0.0₆377
-1.04%
$ -- $ 29,327
Jun 9, 8 AM $ 0.0₆381
+0.21%
$ -- $ 29,311
Jun 9, 7 AM $ 0.0₆439
-0.80%
$ -- $ 28,914
Jun 9, 1 AM $ 0.0₆369
-0.26%
$ -- $ 28,883
Jun 9, 12 AM $ 0.0₆369
+0.52%
$ -- $ 28,941