Flork Historical Data

FLORK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₆369
+0.52%
$ -- $ 28,941
Jun 8, 11 PM $ 0.0₆368
-1.72%
$ -- $ 29,450
Jun 8, 10 PM $ 0.0₆386
-0.34%
$ -- $ 29,308
Jun 8, 9 PM $ 0.0₆39
-2.99%
$ -- $ 29,507
Jun 8, 6 PM $ 0.0₆441
-0.63%
$ -- $ 29,547
Jun 8, 5 PM $ 0.0₆383
+0.00%
$ -- $ 29,073
Jun 8, 4 PM $ 0.0₆378
-1.17%
$ -- $ 29,058
Jun 8, 2 PM $ 0.0₆383
+0.00%
$ -- $ 29,762
Jun 8, 1 PM $ 0.0₆429
+0.00%
$ -- $ 29,647
Jun 8, 12 PM $ 0.0₆43
+14.75%
$ -- $ 30,022
Jun 8, 11 AM $ 0.0₆372
-0.65%
$ -- $ 29,873
Jun 8, 10 AM $ 0.0₆435
+1.77%
$ -- $ 29,614
Jun 8, 9 AM $ 0.0₆425
-0.24%
$ -- $ 28,980
Jun 8, 8 AM $ 0.0₆428
+0.18%
$ -- $ 28,661
Jun 8, 2 AM $ 0.0₆543
+0.39%
$ -- $ 29,594
Jun 8, 1 AM $ 0.0₆542
-1.21%
$ -- $ 29,422
Jun 8, 12 AM $ 0.0₆548
+0.89%
$ -- $ 29,538
Jun 7, 10 PM $ 0.0₆537
+2.42%
$ -- $ 28,741
Jun 7, 9 PM $ 0.0₆527
+0.98%
$ -- $ 27,640
Jun 7, 8 PM $ 0.0₆522
+0.56%
$ -- $ 27,507
Jun 7, 7 PM $ 0.0₆515
-1.46%
$ -- $ 26,715
Jun 7, 6 PM $ 0.0₆461
+0.00%
$ -- $ 26,482
Jun 7, 5 PM $ 0.0₆459
+0.08%
$ -- $ 26,469
Jun 7, 4 PM $ 0.0₆46
+0.27%
$ -- $ 27,101
Jun 7, 3 PM $ 0.0₆464
-3.87%
$ -- $ 27,411
Jun 7, 2 PM $ 0.0₆482
+1.39%
$ -- $ 27,101
Jun 7, 11 AM $ 0.0₆473
+1.34%
$ -- $ 26,739
Jun 7, 10 AM $ 0.0₆466
-0.37%
$ -- $ 26,763
Jun 7, 5 AM $ 0.0₆459
+0.00%
$ -- $ 25,429
Jun 7, 4 AM $ 0.0₆511
+0.00%
$ -- $ 25,459
Jun 7, 3 AM $ 0.0₆458
+0.34%
$ -- $ 25,494
Jun 7, 2 AM $ 0.0₆454
+0.60%
$ -- $ 25,278
Jun 7, 1 AM $ 0.0₆45
+1.42%
$ -- $ 25,596
Jun 7, 12 AM $ 0.0₆444
-0.39%
$ -- $ 25,296
Jun 6, 11 PM $ 0.0₆445
+0.43%
$ -- $ 25,561
Jun 6, 10 PM $ 0.0₆441
-0.65%
$ -- $ 25,562
Jun 6, 9 PM $ 0.0₆438
-0.03%
$ -- $ 26,215
Jun 6, 8 PM $ 0.0₆437
+0.40%
$ -- $ 26,211
Jun 6, 7 PM $ 0.0₆435
+4.22%
$ -- $ 26,932
Jun 6, 6 PM $ 0.0₆415
-4.57%
$ -- $ 26,479
Jun 6, 5 PM $ 0.0₆434
-4.00%
$ -- $ 26,268
Jun 6, 4 PM $ 0.0₆453
-0.31%
$ -- $ 26,333
Jun 6, 3 PM $ 0.0₆454
+0.18%
$ -- $ 25,963
Jun 6, 1 PM $ 0.0₆443
-0.16%
$ -- $ 25,833
Jun 6, 11 AM $ 0.0₆496
+0.56%
$ -- $ 25,934
Jun 6, 10 AM $ 0.0₆492
+0.86%
$ -- $ 25,519
Jun 6, 8 AM $ 0.0₆433
-2.84%
$ -- $ 25,803
Jun 6, 7 AM $ 0.0₆453
+0.63%
$ -- $ 25,485
Jun 6, 6 AM $ 0.0₆453
-0.39%
$ -- $ 25,234
Jun 6, 5 AM $ 0.0₆453
+7.27%
$ -- $ 25,748