Flork Historical Data

FLORK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₆59
+10.61%
$ -- $ 30,021
Jun 4, 12 AM $ 0.0₆533
-1.90%
$ -- $ 31,512
Jun 3, 11 PM $ 0.0₆544
-3.35%
$ -- $ 32,640
Jun 3, 10 PM $ 0.0₆563
-0.65%
$ -- $ 32,569
Jun 3, 9 PM $ 0.0₆63
+2.49%
$ -- $ 32,338
Jun 3, 8 PM $ 0.0₆618
-1.33%
$ -- $ 31,451
Jun 3, 7 PM $ 0.0₆631
+15.87%
$ -- $ 31,700
Jun 3, 6 PM $ 0.0₆545
-1.33%
$ -- $ 32,810
Jun 3, 5 PM $ 0.0₆555
-0.04%
$ -- $ 32,605
Jun 3, 4 PM $ 0.0₆554
-0.83%
$ -- $ 32,774
Jun 3, 3 PM $ 0.0₆561
-10.81%
$ -- $ 32,284
Jun 3, 2 PM $ 0.0₆631
+0.56%
$ -- $ 32,965
Jun 3, 1 PM $ 0.0₆629
-0.93%
$ -- $ 32,087
Jun 3, 12 PM $ 0.0₆637
+1.14%
$ -- $ 32,061
Jun 3, 11 AM $ 0.0₆629
-0.51%
$ -- $ 31,656
Jun 3, 10 AM $ 0.0₆647
+0.01%
$ -- $ 32,342
Jun 3, 8 AM $ 0.0₆64
+0.15%
$ -- $ 32,676
Jun 3, 7 AM $ 0.0₆642
+1.17%
$ -- $ 32,656
Jun 3, 6 AM $ 0.0₆635
-2.22%
$ -- $ 32,543
Jun 3, 5 AM $ 0.0₆651
+7.19%
$ -- $ 32,316
Jun 3, 4 AM $ 0.0₆606
+0.39%
$ -- $ 32,123
Jun 3, 3 AM $ 0.0₆601
+15.24%
$ -- $ 31,419
Jun 3, 1 AM $ 0.0₆619
+2.28%
$ -- $ 31,712
Jun 3, 12 AM $ 0.0₆607
-1.34%
$ -- $ 31,210
Jun 2, 11 PM $ 0.0₆617
-0.61%
$ -- $ 31,170
Jun 2, 10 PM $ 0.0₆622
-1.48%
$ -- $ 31,822
Jun 2, 9 PM $ 0.0₆631
-0.92%
$ -- $ 32,876
Jun 2, 8 PM $ 0.0₆608
+0.36%
$ -- $ 33,336
Jun 2, 7 PM $ 0.0₆608
-0.73%
$ -- $ 32,475
Jun 2, 6 PM $ 0.0₆61
-0.29%
$ -- $ 32,888
Jun 2, 5 PM $ 0.0₆614
+0.70%
$ -- $ 32,720
Jun 2, 4 PM $ 0.0₆611
+3.32%
$ -- $ 32,612
Jun 2, 3 PM $ 0.0₆591
+8.79%
$ -- $ 33,132
Jun 2, 2 PM $ 0.0₆544
-11.87%
$ -- $ 33,659
Jun 2, 1 PM $ 0.0₆679
+0.72%
$ -- $ 35,201
Jun 2, 12 PM $ 0.0₆674
+0.60%
$ -- $ 35,851
Jun 2, 9 AM $ 0.0₆662
+4.84%
$ -- $ 35,882
Jun 2, 8 AM $ 0.0₆631
-0.43%
$ -- $ 35,875
Jun 2, 7 AM $ 0.0₆592
+1.42%
$ -- $ 35,832
Jun 2, 6 AM $ 0.0₆587
-0.25%
$ -- $ 35,946
Jun 2, 5 AM $ 0.0₆588
-0.73%
$ -- $ 36,223
Jun 2, 4 AM $ 0.0₆584
+0.77%
$ -- $ 36,765
Jun 2, 3 AM $ 0.0₆58
+1.82%
$ -- $ 37,747
Jun 2, 2 AM $ 0.0₆569
-1.62%
$ -- $ 37,597
Jun 2, 12 AM $ 0.0₆645
+0.54%
$ -- $ 37,469
Jun 1, 11 PM $ 0.0₆641
+0.20%
$ -- $ 37,731
Jun 1, 10 PM $ 0.0₆624
-0.01%
$ -- $ 37,883
Jun 1, 9 PM $ 0.0₆63
-1.66%
$ -- $ 38,093
Jun 1, 8 PM $ 0.0₆641
+1.76%
$ -- $ 38,203
Jun 1, 4 PM $ 0.0₆652
-0.45%
$ -- $ 36,685