Flork Historical Data

FLORK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₆652
-0.45%
$ -- $ 36,685
Jun 1, 3 PM $ 0.0₆683
+0.89%
$ -- $ 36,195
Jun 1, 2 PM $ 0.0₆678
-0.84%
$ -- $ 36,154
Jun 1, 1 PM $ 0.0₆685
+0.11%
$ -- $ 36,167
Jun 1, 12 PM $ 0.0₆607
+1.15%
$ -- $ 35,300
Jun 1, 11 AM $ 0.0₆6
+5.45%
$ -- $ 35,254
Jun 1, 10 AM $ 0.0₆597
-0.36%
$ -- $ 35,152
Jun 1, 9 AM $ 0.0₆6
-1.05%
$ -- $ 34,893
Jun 1, 8 AM $ 0.0₆606
+0.08%
$ -- $ 35,076
Jun 1, 7 AM $ 0.0₆606
-0.49%
$ -- $ 34,736
Jun 1, 5 AM $ 0.0₆686
+2.28%
$ -- $ 34,977
Jun 1, 4 AM $ 0.0₆67
+10.20%
$ -- $ 35,233
Jun 1, 3 AM $ 0.0₆609
+0.17%
$ -- $ 34,690
Jun 1, 2 AM $ 0.0₆592
-5.23%
$ -- $ 35,156
Jun 1, 1 AM $ 0.0₆624
-0.77%
$ -- $ 35,531
Jun 1, 12 AM $ 0.0₆63
+0.71%
$ -- $ 35,887
May 31, 10 PM $ 0.0₆697
+1.93%
$ -- $ 34,825
May 31, 7 PM $ 0.0₆622
-0.05%
$ -- $ 33,701
May 31, 6 PM $ 0.0₆622
+0.47%
$ -- $ 33,819
May 31, 5 PM $ 0.0₆616
+1.21%
$ -- $ 34,159
May 31, 4 PM $ 0.0₆613
+0.44%
$ -- $ 34,771
May 31, 3 PM $ 0.0₆61
+0.00%
$ -- $ 34,788
May 31, 9 AM $ 0.0₆731
-1.03%
$ -- $ 36,579
May 31, 8 AM $ 0.0₆734
+5.19%
$ -- $ 36,748
May 31, 7 AM $ 0.0₆699
+0.00%
$ -- $ 37,139
May 31, 1 AM $ 0.0₆604
-0.08%
$ -- $ 37,212
May 31, 12 AM $ 0.0₆552
+0.00%
$ -- $ 37,299
May 30, 11 PM $ 0.0₆551
+1.15%
$ -- $ 37,300
May 30, 6 PM $ 0.0₆563
+2.79%
$ -- $ 37,570
May 30, 5 PM $ 0.0₆584
-0.63%
$ -- $ 38,367
May 30, 4 PM $ 0.0₆585
-0.03%
$ -- $ 37,881
May 30, 3 PM $ 0.0₆587
+2.36%
$ -- $ 38,312
May 30, 2 PM $ 0.0₆575
+0.29%
$ -- $ 38,520
May 30, 1 PM $ 0.0₆575
+0.45%
$ -- $ 37,872
May 30, 12 PM $ 0.0₆573
-0.23%
$ -- $ 37,235
May 30, 11 AM $ 0.0₆573
-1.59%
$ -- $ 37,101
May 30, 10 AM $ 0.0₆582
-0.70%
$ -- $ 37,579
May 30, 9 AM $ 0.0₆587
+0.48%
$ -- $ 37,334
May 30, 8 AM $ 0.0₆599
+0.89%
$ -- $ 36,355
May 30, 7 AM $ 0.0₆595
+0.38%
$ -- $ 36,256
May 30, 1 AM $ 0.0₆696
+0.34%
$ -- $ 34,194
May 30, 12 AM $ 0.0₆692
+0.31%
$ -- $ 34,979
May 29, 11 PM $ 0.0₆69
-0.78%
$ -- $ 34,446
May 29, 10 PM $ 0.0₆695
-0.02%
$ -- $ 34,416
May 29, 7 PM $ 0.0₆685
+7.08%
$ -- $ 35,107
May 29, 4 PM $ 0.0₆642
+0.02%
$ -- $ 35,385
May 29, 3 PM $ 0.0₆645
+1.14%
$ -- $ 34,796
May 29, 2 PM $ 0.0₆73
-0.47%
$ -- $ 33,794
May 29, 1 PM $ 0.0₆735
+0.18%
$ -- $ 33,834
May 29, 12 PM $ 0.0₆733
+0.14%
$ -- $ 34,222