Flork Historical Data

FLORK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₆733
+0.14%
$ -- $ 34,222
May 29, 10 AM $ 0.0₆747
-0.04%
$ -- $ 34,576
May 29, 9 AM $ 0.0₆743
-3.70%
$ -- $ 34,479
May 29, 7 AM $ 0.0₆753
+0.05%
$ -- $ 33,895
May 29, 6 AM $ 0.0₆752
+0.26%
$ -- $ 33,819
May 29, 5 AM $ 0.0₆716
+0.78%
$ -- $ 34,110
May 29, 12 AM $ 0.0₆698
-0.33%
$ -- $ 34,961
May 28, 11 PM $ 0.0₆702
-0.72%
$ -- $ 34,964
May 28, 10 PM $ 0.0₆71
-0.68%
$ -- $ 35,251
May 28, 9 PM $ 0.0₆71
+2.84%
$ -- $ 34,758
May 28, 8 PM $ 0.0₆694
+0.26%
$ -- $ 34,751
May 28, 6 PM $ 0.0₆634
-0.05%
$ -- $ 33,991
May 28, 5 PM $ 0.0₆636
-0.32%
$ -- $ 33,771
May 28, 4 PM $ 0.0₆634
+0.85%
$ -- $ 33,336
May 28, 3 PM $ 0.0₆631
-0.25%
$ -- $ 33,557
May 28, 2 PM $ 0.0₆632
+1.29%
$ -- $ 33,938
May 28, 1 PM $ 0.0₆624
+1.80%
$ -- $ 33,840
May 28, 12 PM $ 0.0₆61
-0.03%
$ -- $ 33,715
May 28, 7 AM $ 0.0₆571
+0.83%
$ -- $ 33,320
May 28, 6 AM $ 0.0₆566
+0.42%
$ -- $ 33,735
May 28, 5 AM $ 0.0₆565
+2.28%
$ -- $ 33,212
May 28, 4 AM $ 0.0₆554
-3.75%
$ -- $ 32,857
May 28, 3 AM $ 0.0₆572
-4.71%
$ -- $ 33,564
May 28, 2 AM $ 0.0₆601
-0.02%
$ -- $ 33,477
May 28, 1 AM $ 0.0₆602
+0.85%
$ -- $ 33,893
May 28, 12 AM $ 0.0₆593
-0.94%
$ -- $ 34,357
May 27, 11 PM $ 0.0₆598
+0.04%
$ -- $ 34,688
May 27, 10 PM $ 0.0₆597
-1.12%
$ -- $ 34,363
May 27, 9 PM $ 0.0₆605
-0.65%
$ -- $ 34,323
May 27, 8 PM $ 0.0₆708
+0.40%
$ -- $ 34,524
May 27, 7 PM $ 0.0₆704
-0.28%
$ -- $ 34,486
May 27, 6 PM $ 0.0₆708
+1.96%
$ -- $ 34,733
May 27, 5 PM $ 0.0₆697
-1.57%
$ -- $ 35,177
May 27, 4 PM $ 0.0₆606
-0.60%
$ -- $ 35,367
May 27, 3 PM $ 0.0₆628
-0.19%
$ -- $ 34,897
May 27, 2 PM $ 0.0₆629
+7.47%
$ -- $ 35,156
May 27, 1 PM $ 0.0₆613
-0.77%
$ -- $ 35,542
May 27, 12 PM $ 0.0₆617
-3.49%
$ -- $ 36,131
May 27, 11 AM $ 0.0₆707
-0.26%
$ -- $ 34,006
May 27, 10 AM $ 0.0₆703
+0.78%
$ -- $ 33,717
May 27, 9 AM $ 0.0₆71
+0.24%
$ -- $ 33,598
May 27, 8 AM $ 0.0₆712
-0.36%
$ -- $ 33,815
May 27, 7 AM $ 0.0₆713
-0.07%
$ -- $ 34,236
May 27, 6 AM $ 0.0₆714
+0.35%
$ -- $ 34,121
May 27, 5 AM $ 0.0₆711
+1.10%
$ -- $ 33,967
May 27, 4 AM $ 0.0₆734
-1.12%
$ -- $ 33,679
May 27, 3 AM $ 0.0₆697
-3.60%
$ -- $ 33,505
May 27, 2 AM $ 0.0₆721
-3.16%
$ -- $ 33,338
May 27, 1 AM $ 0.0₆741
+0.08%
$ -- $ 32,649
May 27, 12 AM $ 0.0₆735
-0.02%
$ -- $ 32,692