Flork Historical Data

FLORK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₆735
-0.02%
$ -- $ 32,692
May 26, 7 PM $ 0.0₆763
+0.00%
$ -- $ 34,058
May 26, 5 PM $ 0.0₆736
-1.03%
$ -- $ 33,465
May 26, 4 PM $ 0.0₆744
+0.22%
$ -- $ 34,157
May 26, 2 PM $ 0.0₆722
+11.81%
$ -- $ 34,908
May 26, 1 PM $ 0.0₆646
-15.27%
$ -- $ 33,949
May 26, 12 PM $ 0.0₆761
+0.15%
$ -- $ 35,808
May 26, 8 AM $ 0.0₆638
-0.12%
$ -- $ 36,827
May 26, 7 AM $ 0.0₆636
-11.38%
$ -- $ 36,913
May 26, 6 AM $ 0.0₆637
-14.23%
$ -- $ 37,680
May 26, 5 AM $ 0.0₆743
-1.31%
$ -- $ 37,610
May 26, 4 AM $ 0.0₆754
+0.39%
$ -- $ 38,106
May 26, 3 AM $ 0.0₆737
+0.10%
$ -- $ 38,855
May 26, 2 AM $ 0.0₆734
-0.03%
$ -- $ 38,896
May 26, 1 AM $ 0.0₆734
-2.43%
$ -- $ 39,436
May 26, 12 AM $ 0.0₆746
-0.43%
$ -- $ 39,024
May 25, 11 PM $ 0.0₆748
+11.50%
$ -- $ 39,101
May 25, 10 PM $ 0.0₆672
-0.30%
$ -- $ 38,084
May 25, 9 PM $ 0.0₆742
+0.74%
$ -- $ 36,800
May 25, 8 PM $ 0.0₆741
+2.04%
$ -- $ 37,026
May 25, 7 PM $ 0.0₆724
-0.79%
$ -- $ 36,365
May 25, 6 PM $ 0.0₆73
-0.11%
$ -- $ 36,724
May 25, 5 PM $ 0.0₆728
-0.69%
$ -- $ 37,156
May 25, 4 PM $ 0.0₆733
+1.51%
$ -- $ 37,248
May 25, 3 PM $ 0.0₆722
+3.13%
$ -- $ 37,244
May 25, 2 PM $ 0.0₆7
+0.00%
$ -- $ 2
May 25, 1 PM $ 0.0₆7
-3.99%
$ -- $ 2
May 25, 12 PM $ 0.0₆695
+0.23%
$ -- $ 37,501
May 25, 11 AM $ 0.0₆696
-2.44%
$ -- $ 38,143
May 25, 10 AM $ 0.0₆734
+0.09%
$ -- $ 36,759
May 25, 9 AM $ 0.0₆736
+0.78%
$ -- $ 36,823
May 25, 8 AM $ 0.0₆732
-0.16%
$ -- $ 36,889
May 25, 6 AM $ 0.0₆711
-0.50%
$ -- $ 36,986
May 25, 5 AM $ 0.0₆712
+3.92%
$ -- $ 36,819
May 25, 4 AM $ 0.0₆685
-0.50%
$ -- $ 36,355
May 25, 3 AM $ 0.0₆698
+0.05%
$ -- $ 35,654
May 25, 2 AM $ 0.0₆698
-4.18%
$ -- $ 35,381
May 25, 1 AM $ 0.0₆728
+0.00%
$ -- $ 34,991
May 25, 12 AM $ 0.0₆822
+0.68%
$ -- $ 36,087
May 24, 11 PM $ 0.0₆817
+0.43%
$ -- $ 36,031
May 24, 10 PM $ 0.0₆812
+0.06%
$ -- $ 35,758
May 24, 9 PM $ 0.0₆844
+0.22%
$ -- $ 36,899
May 24, 8 PM $ 0.0₆843
-0.62%
$ -- $ 36,981
May 24, 7 PM $ 0.0₆85
-0.09%
$ -- $ 37,374
May 24, 6 PM $ 0.0₆849
-0.09%
$ -- $ 37,825
May 24, 5 PM $ 0.0₆853
+0.61%
$ -- $ 38,156
May 24, 4 PM $ 0.0₆849
+0.12%
$ -- $ 37,858
May 24, 3 PM $ 0.0₆836
-0.17%
$ -- $ 36,614
May 24, 2 PM $ 0.0₆837
+0.80%
$ -- $ 36,565
May 24, 1 PM $ 0.0₆832
-1.54%
$ -- $ 36,438