Flork Historical Data

FLORK Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₆837
+0.80%
$ -- $ 36,565
May 24, 1 PM $ 0.0₆832
-1.54%
$ -- $ 36,438
May 24, 12 PM $ 0.0₆841
-0.38%
$ -- $ 37,952
May 24, 9 AM $ 0.0₆843
-5.28%
$ -- $ 38,655
May 24, 7 AM $ 0.0₆913
+0.00%
$ -- $ 37,196
May 24, 5 AM $ 0.0₆858
-2.95%
$ -- $ 38,122
May 24, 4 AM $ 0.0₆881
-0.49%
$ -- $ 38,133
May 24, 12 AM $ 0.0₆89
+0.70%
$ -- $ 37,713
May 23, 11 PM $ 0.0₆862
-3.24%
$ -- $ 37,936
May 23, 10 PM $ 0.0₆891
+2.80%
$ -- $ 37,956
May 23, 9 PM $ 0.0₆863
-1.28%
$ -- $ 38,111
May 23, 8 PM $ 0.0₆874
+19.01%
$ -- $ 38,351
May 23, 7 PM $ 0.0₆732
+0.33%
$ -- $ 37,976
May 23, 6 PM $ 0.0₆748
+1.35%
$ -- $ 36,342
May 23, 5 PM $ 0.0₆738
+2.59%
$ -- $ 36,418
May 23, 3 PM $ 0.0₆763
+3.56%
$ -- $ 37,264
May 23, 2 PM $ 0.0₆742
+2.17%
$ -- $ 36,806
May 23, 1 PM $ 0.0₆727
-0.14%
$ -- $ 37,153
May 23, 10 AM $ 0.0₆792
+0.00%
$ -- $ 36,228
May 23, 9 AM $ 0.0₆79
+2.28%
$ -- $ 36,235
May 23, 8 AM $ 0.0₆773
-0.16%
$ -- $ 37,025
May 23, 5 AM $ 0.0₆852
-0.33%
$ -- $ 37,580
May 23, 4 AM $ 0.0₆857
+3.41%
$ -- $ 37,745
May 23, 3 AM $ 0.0₆832
+0.96%
$ -- $ 37,413
May 23, 2 AM $ 0.0₆824
+4.16%
$ -- $ 37,227
May 23, 1 AM $ 0.0₆791
-2.66%
$ -- $ 37,183
May 23, 12 AM $ 0.0₆811
+14.26%
$ -- $ 37,450
May 22, 11 PM $ 0.0₆709
-1.43%
$ -- $ 37,722
May 22, 10 PM $ 0.0₆721
-0.78%
$ -- $ 38,032
May 22, 9 PM $ 0.0₆724
-0.84%
$ -- $ 37,786
May 22, 8 PM $ 0.0₆758
+0.49%
$ -- $ 37,638
May 22, 7 PM $ 0.0₆77
-0.51%
$ -- $ 36,694
May 22, 6 PM $ 0.0₆815
-11.98%
$ -- $ 38,060
May 22, 5 PM $ 0.0₆932
+0.47%
$ -- $ 38,668
May 22, 4 PM $ 0.0₆926
-0.39%
$ -- $ 39,073
May 22, 3 PM $ 0.0₆93
+0.00%
$ -- $ 1
May 22, 2 PM $ 0.0₆93
-2.30%
$ -- $ 2
May 22, 11 AM $ 0.0₅101
+0.24%
$ -- $ 37,994
May 22, 10 AM $ 0.0₅1
-0.85%
$ -- $ 38,398
May 22, 9 AM $ 0.0₅101
+0.10%
$ -- $ 37,901
May 22, 7 AM $ 0.0₅103
+0.12%
$ -- $ 37,748
May 22, 6 AM $ 0.0₅103
-0.18%
$ -- $ 37,209
May 22, 5 AM $ 0.0₆988
+7.21%
$ -- $ 36,737
May 22, 4 AM $ 0.0₆92
-2.08%
$ -- $ 36,452
May 22, 3 AM $ 0.0₆94
+0.00%
$ -- $ 1
May 22, 2 AM $ 0.0₆94
-9.58%
$ -- $ 1
May 22, 12 AM $ 0.0₅101
-0.11%
$ -- $ 37,008
May 21, 11 PM $ 0.0₅101
+2.86%
$ -- $ 37,010
May 21, 10 PM $ 0.0₅103
-0.34%
$ -- $ 37,348
May 21, 9 PM $ 0.0₆94
-2.75%
$ -- $ 37,369