Flork Historical Data

FLORK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₆94
-2.75%
$ -- $ 37,369
May 21, 8 PM $ 0.0₅101
+0.47%
$ -- $ 37,003
May 21, 6 PM $ 0.0₅106
-0.70%
$ -- $ 36,088
May 21, 5 PM $ 0.0₅106
+0.73%
$ -- $ 36,661
May 21, 4 PM $ 0.0₅105
+0.11%
$ -- $ 35,697
May 21, 3 PM $ 0.0₅11
+0.23%
$ -- $ 36,135
May 21, 12 PM $ 0.0₅109
+2.76%
$ -- $ 34,993
May 21, 11 AM $ 0.0₅107
+0.00%
$ -- $ 34,763
May 21, 10 AM $ 0.0₅106
-3.56%
$ -- $ 34,935
May 21, 9 AM $ 0.0₅109
-0.06%
$ -- $ 34,980
May 21, 8 AM $ 0.0₅11
+11.14%
$ -- $ 34,923
May 21, 7 AM $ 0.0₅114
-0.16%
$ -- $ 35,257
May 21, 6 AM $ 0.0₅115
+3.75%
$ -- $ 35,121
May 21, 4 AM $ 0.0₅117
-1.41%
$ -- $ 35,913
May 21, 3 AM $ 0.0₅119
+0.68%
$ -- $ 36,093
May 21, 12 AM $ 0.0₅121
+0.32%
$ -- $ 36,373
May 20, 8 PM $ 0.0₅125
+1.40%
$ -- $ 35,837
May 20, 6 PM $ 0.0₅114
-0.54%
$ -- $ 35,916
May 20, 5 PM $ 0.0₅115
-0.54%
$ -- $ 35,666
May 20, 4 PM $ 0.0₅112
+0.23%
$ -- $ 35,927
May 20, 2 PM $ 0.0₅101
+0.84%
$ -- $ 36,222
May 20, 1 PM $ 0.0₅101
-0.12%
$ -- $ 36,647
May 20, 12 PM $ 0.0₅101
+0.14%
$ -- $ 36,857
May 20, 11 AM $ 0.0₆978
+0.00%
$ -- $ 36,289
May 20, 10 AM $ 0.0₆97
-2.85%
$ -- $ 36,291
May 20, 8 AM $ 0.0₆988
+1.95%
$ -- $ 36,203
May 20, 6 AM $ 0.0₆972
-2.95%
$ -- $ 36,654
May 20, 5 AM $ 0.0₅1
+0.06%
$ -- $ 36,720
May 20, 3 AM $ 0.0₅107
-0.39%
$ -- $ 35,317
May 20, 2 AM $ 0.0₅108
-0.40%
$ -- $ 35,418
May 20, 1 AM $ 0.0₅109
-6.93%
$ -- $ 34,877
May 19, 11 PM $ 0.0₅114
-0.36%
$ -- $ 34,258
May 19, 10 PM $ 0.0₅115
+6.00%
$ -- $ 34,290
May 19, 9 PM $ 0.0₅108
-1.61%
$ -- $ 34,544
May 19, 8 PM $ 0.0₅11
+0.04%
$ -- $ 35,719
May 19, 5 PM $ 0.0₅114
-2.63%
$ -- $ 36,819
May 19, 3 PM $ 0.0₅113
-1.36%
$ -- $ 36,700
May 19, 2 PM $ 0.0₅115
+1.91%
$ -- $ 36,948
May 19, 1 PM $ 0.0₅109
-7.57%
$ -- $ 37,426
May 19, 12 PM $ 0.0₅117
+0.00%
$ -- $ 38,023
May 19, 10 AM $ 0.0₅12
+10.26%
$ -- $ 38,808
May 19, 9 AM $ 0.0₅109
-2.40%
$ -- $ 38,685
May 19, 8 AM $ 0.0₅114
+4.18%
$ -- $ 38,618
May 19, 7 AM $ 0.0₅114
+0.06%
$ -- $ 38,151
May 19, 6 AM $ 0.0₅114
+0.01%
$ -- $ 38,186
May 19, 5 AM $ 0.0₅116
-2.17%
$ -- $ 38,877
May 19, 4 AM $ 0.0₅118
-0.09%
$ -- $ 39,166
May 19, 3 AM $ 0.0₅115
+0.00%
$ -- $ 38,425
May 19, 2 AM $ 0.0₅12
-2.92%
$ -- $ 38,708
May 19, 1 AM $ 0.0₅123
-3.09%
$ -- $ 41,823