Flork Historical Data

FLORK Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₅123
-3.09%
$ -- $ 41,823
May 19, 12 AM $ 0.0₅127
+1.10%
$ -- $ 2,127
May 18, 11 PM $ 0.0₅126
+0.96%
$ -- $ 42,419
May 18, 10 PM $ 0.0₅127
-5.01%
$ -- $ 42,446
May 18, 9 PM $ 0.0₅134
+0.89%
$ -- $ 39,406
May 18, 8 PM $ 0.0₅133
+0.61%
$ -- $ 41,256
May 18, 6 PM $ 0.0₅137
-1.07%
$ -- $ 37,589
May 18, 5 PM $ 0.0₅139
-0.16%
$ -- $ 37,617
May 18, 4 PM $ 0.0₅136
-1.13%
$ -- $ 38,833
May 18, 3 PM $ 0.0₅139
-2.41%
$ -- $ 38,024
May 18, 2 PM $ 0.0₅148
+0.00%
$ -- $ 36,921
May 18, 1 PM $ 0.0₅15
-0.27%
$ -- $ 36,809
May 18, 12 PM $ 0.0₅15
+0.21%
$ -- $ 37,089
May 18, 11 AM $ 0.0₅15
+2.30%
$ -- $ 36,544
May 18, 10 AM $ 0.0₅147
+0.19%
$ -- $ 36,367
May 18, 9 AM $ 0.0₅146
-3.08%
$ -- $ 36,063
May 18, 8 AM $ 0.0₅151
+0.30%
$ -- $ 36,614
May 18, 7 AM $ 0.0₅145
+0.00%
$ -- $ 1,185
May 18, 6 AM $ 0.0₅145
-1.57%
$ -- $ 37,274
May 18, 5 AM $ 0.0₅151
-0.68%
$ -- $ 35,947
May 18, 4 AM $ 0.0₅153
+1.11%
$ -- $ 36,246
May 18, 3 AM $ 0.0₅153
-0.44%
$ -- $ 36,378
May 18, 2 AM $ 0.0₅153
+1.97%
$ -- $ 36,854
May 18, 1 AM $ 0.0₅15
+1.08%
$ -- $ 35,479
May 17, 11 PM $ 0.0₅156
-2.63%
$ -- $ 36,096
May 17, 10 PM $ 0.0₅16
-4.29%
$ -- $ 37,650
May 17, 9 PM $ 0.0₅165
+0.43%
$ -- $ 37,838
May 17, 8 PM $ 0.0₅164
-3.15%
$ -- $ 37,522
May 17, 7 PM $ 0.0₅169
+3.02%
$ -- $ 37,419
May 17, 6 PM $ 0.0₅157
+2.86%
$ -- $ 37,600
May 17, 5 PM $ 0.0₅153
+0.00%
$ -- $ 77
May 17, 4 PM $ 0.0₅153
+0.00%
$ -- $ 77
May 17, 2 PM $ 0.0₅149
+1.66%
$ -- $ 39,180
May 17, 1 PM $ 0.0₅146
-0.64%
$ -- $ 39,547
May 17, 12 PM $ 0.0₅147
+3.19%
$ -- $ 38,938
May 17, 11 AM $ 0.0₅143
-4.41%
$ -- $ 39,318
May 17, 10 AM $ 0.0₅151
+7.54%
$ -- $ 39,211
May 17, 9 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 8 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 7 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 6 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 5 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 4 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 3 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 2 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 1 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 17, 12 AM $ 0.0₅14
+0.00%
$ -- $ 9
May 16, 11 PM $ 0.0₅14
+0.00%
$ -- $ 9
May 16, 10 PM $ 0.0₅143
-3.21%
$ -- $ 37,670
May 16, 9 PM $ 0.0₅148
+0.94%
$ -- $ 37,796