Flork Historical Data

FLORK Page 2
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0₅623
-0.20%
$ -- $ 2.41 million
8:20 AM $ 0.0₅618
+0.00%
$ -- $ 2.38 million
8:19 AM $ 0.0₅61
+0.13%
$ -- $ 2.38 million
8:18 AM $ 0.0₅609
+0.52%
$ -- $ 2.38 million
8:17 AM $ 0.0₅605
+0.00%
$ -- $ 2.38 million
8:16 AM $ 0.0₅605
-2.02%
$ -- $ 2.41 million
8:15 AM $ 0.0₅619
+1.67%
$ -- $ 2.37 million
8:14 AM $ 0.0₅61
+0.02%
$ -- $ 2.37 million
8:13 AM $ 0.0₅609
+0.07%
$ -- $ 2.38 million
8:12 AM $ 0.0₅611
+0.00%
$ -- $ 2.38 million
8:11 AM $ 0.0₅613
+0.00%
$ -- $ 2.38 million
8:10 AM $ 0.0₅613
+0.47%
$ -- $ 2.38 million
8:09 AM $ 0.0₅611
+0.00%
$ -- $ 2.37 million
8:08 AM $ 0.0₅608
+0.22%
$ -- $ 2.4 million
8:06 AM $ 0.0₅607
+0.00%
$ -- $ 2.41 million
8:05 AM $ 0.0₅611
+0.36%
$ -- $ 2.4 million
8:04 AM $ 0.0₅609
+0.00%
$ -- $ 2.37 million
8:03 AM $ 0.0₅609
+0.33%
$ -- $ 2.37 million
8:02 AM $ 0.0₅597
+0.13%
$ -- $ 2.37 million
8:01 AM $ 0.0₅596
+0.00%
$ -- $ 2.37 million
8:00 AM $ 0.0₅598
+0.00%
$ -- $ 2.37 million
7:59 AM $ 0.0₅598
+0.00%
$ -- $ 2.38 million
7:57 AM $ 0.0₅599
+0.00%
$ -- $ 2.34 million
7:56 AM $ 0.0₅6
+0.40%
$ -- $ 2.34 million
7:55 AM $ 0.0₅598
+0.00%
$ -- $ 2.34 million
7:54 AM $ 0.0₅592
-1.67%
$ -- $ 2.35 million
7:53 AM $ 0.0₅602
+0.19%
$ -- $ 2.37 million
7:52 AM $ 0.0₅601
+0.00%
$ -- $ 2.35 million
7:51 AM $ 0.0₅598
+0.11%
$ -- $ 2.35 million
7:50 AM $ 0.0₅592
+0.17%
$ -- $ 2.35 million
7:49 AM $ 0.0₅59
+0.04%
$ -- $ 2.35 million
7:48 AM $ 0.0₅59
-0.55%
$ -- $ 2.33 million
7:47 AM $ 0.0₅598
+0.45%
$ -- $ 2.33 million
7:46 AM $ 0.0₅597
+0.30%
$ -- $ 2.33 million
7:45 AM $ 0.0₅594
+0.00%
$ -- $ 2.32 million
7:44 AM $ 0.0₅592
+0.30%
$ -- $ 2.33 million
7:43 AM $ 0.0₅587
-2.12%
$ -- $ 2.33 million
7:42 AM $ 0.0₅6
+0.14%
$ -- $ 2.37 million
7:41 AM $ 0.0₅598
+0.00%
$ -- $ 2.37 million
7:40 AM $ 0.0₅6
-0.38%
$ -- $ 2.38 million
7:39 AM $ 0.0₅602
+1.04%
$ -- $ 2.37 million
7:38 AM $ 0.0₅595
-0.92%
$ -- $ 2.38 million
7:37 AM $ 0.0₅599
-0.66%
$ -- $ 2.42 million
7:36 AM $ 0.0₅602
+1.89%
$ -- $ 2.41 million
7:35 AM $ 0.0₅603
+0.29%
$ -- $ 2.41 million
7:34 AM $ 0.0₅596
-0.62%
$ -- $ 2.41 million
7:33 AM $ 0.0₅6
-0.69%
$ -- $ 2.42 million
7:32 AM $ 0.0₅605
-0.48%
$ -- $ 2.43 million
7:31 AM $ 0.0₅607
+0.00%
$ -- $ 2.45 million
7:30 AM $ 0.0₅606
-2.01%
$ -- $ 2.45 million