Flork Historical Data

FLORK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅148
+0.94%
$ -- $ 37,796
May 16, 6 PM $ 0.0₅145
+1.28%
$ -- $ 37,867
May 16, 5 PM $ 0.0₅147
+0.00%
$ -- $ 37,314
May 16, 4 PM $ 0.0₅152
+2.84%
$ -- $ 37,491
May 16, 3 PM $ 0.0₅143
+0.00%
$ -- $ 37,139
May 16, 2 PM $ 0.0₅143
+0.00%
$ -- $ 468
May 16, 1 PM $ 0.0₅143
+0.00%
$ -- $ 574
May 16, 12 PM $ 0.0₅143
+3.22%
$ -- $ 972
May 16, 11 AM $ 0.0₅138
-3.10%
$ -- $ 37,927
May 16, 10 AM $ 0.0₅143
-0.35%
$ -- $ 1,071
May 16, 9 AM $ 0.0₅143
+0.36%
$ -- $ 38,049
May 16, 7 AM $ 0.0₅161
+12.86%
$ -- $ 38,213
May 16, 6 AM $ 0.0₅143
+0.00%
$ -- $ 1,127
May 16, 12 AM $ 0.0₅124
+0.43%
$ -- $ 38,906
May 15, 11 PM $ 0.0₅124
+0.81%
$ -- $ 39,205
May 15, 10 PM $ 0.0₅123
+0.33%
$ -- $ 39,756
May 15, 9 PM $ 0.0₅128
+0.21%
$ -- $ 40,160
May 15, 7 PM $ 0.0₅133
-6.45%
$ -- $ 40,879
May 15, 6 PM $ 0.0₅142
+0.88%
$ -- $ 40,749
May 15, 5 PM $ 0.0₅141
+4.64%
$ -- $ 43,336
May 15, 4 PM $ 0.0₅135
+0.00%
$ -- $ 2,409
May 15, 3 PM $ 0.0₅135
+3.24%
$ -- $ 2,409
May 15, 2 PM $ 0.0₅136
-11.04%
$ -- $ 43,087
May 15, 1 PM $ 0.0₅154
-2.48%
$ -- $ 41,269
May 15, 12 PM $ 0.0₅14
+0.23%
$ -- $ 41,120
May 15, 11 AM $ 0.0₅142
-2.31%
$ -- $ 2,130
May 15, 10 AM $ 0.0₅145
-0.48%
$ -- $ 2,193
May 15, 8 AM $ 0.0₅139
-0.86%
$ -- $ 41,310
May 15, 7 AM $ 0.0₅14
+0.36%
$ -- $ 40,885
May 15, 6 AM $ 0.0₅145
+1.06%
$ -- $ 41,369
May 15, 5 AM $ 0.0₅143
-1.35%
$ -- $ 41,557
May 15, 4 AM $ 0.0₅148
-0.15%
$ -- $ 41,582
May 15, 3 AM $ 0.0₅146
-0.01%
$ -- $ 42,550
May 15, 2 AM $ 0.0₅146
+5.69%
$ -- $ 42,698
May 15, 1 AM $ 0.0₅138
-0.45%
$ -- $ 42,143
May 14, 9 PM $ 0.0₅132
-4.25%
$ -- $ 44,131
May 14, 8 PM $ 0.0₅143
-3.25%
$ -- $ 44,342
May 14, 7 PM $ 0.0₅148
-0.96%
$ -- $ 2,081
May 14, 6 PM $ 0.0₅149
-1.93%
$ -- $ 2,054
May 14, 5 PM $ 0.0₅152
-1.24%
$ -- $ 2,054
May 14, 4 PM $ 0.0₅154
-0.35%
$ -- $ 41,230
May 14, 3 PM $ 0.0₅157
-0.53%
$ -- $ 41,540
May 14, 2 PM $ 0.0₅162
+0.71%
$ -- $ 41,347
May 14, 1 PM $ 0.0₅16
+11.43%
$ -- $ 44,002
May 14, 12 PM $ 0.0₅144
+0.00%
$ -- $ 41,654
May 14, 11 AM $ 0.0₅144
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.0₅144
-0.92%
$ -- $ 3
May 14, 9 AM $ 0.0₅145
+1.01%
$ -- $ 42,695
May 14, 8 AM $ 0.0₅144
+0.00%
$ -- $ 5
May 14, 7 AM $ 0.0₅144
-6.27%
$ -- $ 5