Flork Historical Data

FLORK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅144
-6.27%
$ -- $ 5
May 14, 6 AM $ 0.0₅154
+6.74%
$ -- $ 2,738
May 14, 12 AM $ 0.0₅179
-0.10%
$ -- $ 42,964
May 13, 11 PM $ 0.0₅18
+7.09%
$ -- $ 43,142
May 13, 9 PM $ 0.0₅167
-0.38%
$ -- $ 43,146
May 13, 8 PM $ 0.0₅167
+0.03%
$ -- $ 43,588
May 13, 7 PM $ 0.0₅167
+13.89%
$ -- $ 44,477
May 13, 6 PM $ 0.0₅147
+0.71%
$ -- $ 44,747
May 13, 5 PM $ 0.0₅146
+0.40%
$ -- $ 44,834
May 13, 4 PM $ 0.0₅146
+3.04%
$ -- $ 44,791
May 13, 3 PM $ 0.0₅154
-2.78%
$ -- $ 49,830
May 13, 2 PM $ 0.0₅152
+1.32%
$ -- $ 55,146
May 13, 1 PM $ 0.0₅15
-3.28%
$ -- $ 54,861
May 13, 12 PM $ 0.0₅155
-1.13%
$ -- $ 56,404
May 13, 11 AM $ 0.0₅156
-9.99%
$ -- $ 56,084
May 13, 10 AM $ 0.0₅174
-3.35%
$ -- $ 58,750
May 13, 9 AM $ 0.0₅182
+0.22%
$ -- $ 58,776
May 13, 8 AM $ 0.0₅181
+5.37%
$ -- $ 60,711
May 13, 7 AM $ 0.0₅172
-3.02%
$ -- $ 14,495
May 13, 6 AM $ 0.0₅178
+0.00%
$ -- $ 15,271
May 13, 5 AM $ 0.0₅17
-0.48%
$ -- $ 61,069
May 13, 4 AM $ 0.0₅171
-2.08%
$ -- $ 16,167
May 13, 3 AM $ 0.0₅178
+2.82%
$ -- $ 17,633
May 13, 2 AM $ 0.0₅167
+0.77%
$ -- $ 17,913
May 13, 1 AM $ 0.0₅166
+2.85%
$ -- $ 16,159
May 13, 12 AM $ 0.0₅161
-0.86%
$ -- $ 17,420
May 12, 11 PM $ 0.0₅163
-0.73%
$ -- $ 17,682
May 12, 10 PM $ 0.0₅164
+0.00%
$ -- $ 17,853
May 12, 9 PM $ 0.0₅156
-0.10%
$ -- $ 63,972
May 12, 8 PM $ 0.0₅156
-4.67%
$ -- $ 63,608
May 12, 7 PM $ 0.0₅164
-2.50%
$ -- $ 65,124
May 12, 6 PM $ 0.0₅168
+5.63%
$ -- $ 67,554
May 12, 5 PM $ 0.0₅164
+0.55%
$ -- $ 43,801
May 12, 4 PM $ 0.0₅172
+0.01%
$ -- $ 42,877
May 12, 3 PM $ 0.0₅172
+2.50%
$ -- $ 43,104
May 12, 2 PM $ 0.0₅167
-4.17%
$ -- $ 42,685
May 12, 1 PM $ 0.0₅175
-0.29%
$ -- $ 59,830
May 12, 12 PM $ 0.0₅175
+5.17%
$ -- $ 63,892
May 12, 11 AM $ 0.0₅172
-1.63%
$ -- $ 63,189
May 12, 10 AM $ 0.0₅175
+0.33%
$ -- $ 41,374
May 12, 9 AM $ 0.0₅181
+1.99%
$ -- $ 63,878
May 12, 8 AM $ 0.0₅178
+7.93%
$ -- $ 68,909
May 12, 7 AM $ 0.0₅167
-4.36%
$ -- $ 71,645
May 12, 6 AM $ 0.0₅177
-1.03%
$ -- $ 73,165
May 12, 5 AM $ 0.0₅175
+0.15%
$ -- $ 76,186
May 12, 4 AM $ 0.0₅173
-1.34%
$ -- $ 33,423
May 12, 3 AM $ 0.0₅174
-3.57%
$ -- $ 33,912
May 12, 2 AM $ 0.0₅185
-0.95%
$ -- $ 37,158
May 12, 1 AM $ 0.0₅187
+4.11%
$ -- $ 39,139
May 12, 12 AM $ 0.0₅183
+0.69%
$ -- $ 80,904