Flork Historical Data

FLORK Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅183
+0.69%
$ -- $ 80,904
May 11, 11 PM $ 0.0₅182
+0.15%
$ -- $ 39,387
May 11, 10 PM $ 0.0₅183
-0.59%
$ -- $ 38,800
May 11, 9 PM $ 0.0₅176
-0.94%
$ -- $ 38,553
May 11, 8 PM $ 0.0₅177
-0.01%
$ -- $ 40,843
May 11, 5 PM $ 0.0₅173
+0.00%
$ -- $ 38,659
May 11, 4 PM $ 0.0₅17
-3.31%
$ -- $ 81,823
May 11, 3 PM $ 0.0₅176
+3.00%
$ -- $ 82,387
May 11, 9 AM $ 0.0₅215
+0.00%
$ -- $ 44,908
May 11, 8 AM $ 0.0₅215
+0.00%
$ -- $ 46,285
May 11, 7 AM $ 0.0₅215
+0.00%
$ -- $ 51,201
May 11, 6 AM $ 0.0₅215
+0.00%
$ -- $ 55,492
May 11, 5 AM $ 0.0₅215
+0.00%
$ -- $ 59,863
May 11, 4 AM $ 0.0₅213
+0.17%
$ -- $ 104,566
May 11, 3 AM $ 0.0₅213
-1.15%
$ -- $ 105,676
May 11, 2 AM $ 0.0₅215
+0.33%
$ -- $ 106,841
May 11, 1 AM $ 0.0₅215
-2.67%
$ -- $ 152,455
May 11, 12 AM $ 0.0₅221
-7.12%
$ -- $ 155,994
May 10, 11 PM $ 0.0₅234
+0.91%
$ -- $ 160,301
May 10, 10 PM $ 0.0₅231
-6.72%
$ -- $ 116,461
May 10, 9 PM $ 0.0₅269
+0.22%
$ -- $ 83,066
May 10, 8 PM $ 0.0₅26
+6.04%
$ -- $ 163,579
May 10, 7 PM $ 0.0₅245
+1.44%
$ -- $ 380,024
May 10, 6 PM $ 0.0₅242
-2.31%
$ -- $ 379,767
May 10, 5 PM $ 0.0₅245
+0.65%
$ -- $ 419,541
May 10, 4 PM $ 0.0₅243
+1.01%
$ -- $ 373,961
May 10, 3 PM $ 0.0₅24
-2.68%
$ -- $ 420,062
May 10, 2 PM $ 0.0₅247
-1.88%
$ -- $ 345,510
May 10, 1 PM $ 0.0₅252
+0.55%
$ -- $ 408,135
May 10, 12 PM $ 0.0₅251
-4.26%
$ -- $ 365,914
May 10, 11 AM $ 0.0₅262
+1.26%
$ -- $ 358,456
May 10, 10 AM $ 0.0₅26
+0.73%
$ -- $ 377,209
May 10, 9 AM $ 0.0₅257
-3.25%
$ -- $ 334,519
May 10, 8 AM $ 0.0₅266
+4.59%
$ -- $ 346,837
May 10, 7 AM $ 0.0₅252
-1.64%
$ -- $ 327,970
May 10, 6 AM $ 0.0₅256
+1.22%
$ -- $ 342,866
May 10, 5 AM $ 0.0₅252
-1.49%
$ -- $ 342,382
May 10, 4 AM $ 0.0₅256
-4.74%
$ -- $ 414,451
May 10, 3 AM $ 0.0₅269
-7.65%
$ -- $ 424,741
May 10, 2 AM $ 0.0₅291
+8.39%
$ -- $ 403,422
May 10, 1 AM $ 0.0₅267
+1.33%
$ -- $ 424,556
May 10, 12 AM $ 0.0₅264
-5.42%
$ -- $ 430,473
May 9, 11 PM $ 0.0₅279
-5.61%
$ -- $ 454,505
May 9, 10 PM $ 0.0₅295
+6.18%
$ -- $ 437,461
May 9, 9 PM $ 0.0₅278
+0.77%
$ -- $ 400,196
May 9, 8 PM $ 0.0₅276
-0.28%
$ -- $ 448,879
May 9, 7 PM $ 0.0₅278
-0.08%
$ -- $ 411,688
May 9, 6 PM $ 0.0₅278
-1.89%
$ -- $ 413,941
May 9, 5 PM $ 0.0₅285
-2.87%
$ -- $ 417,633
May 9, 4 PM $ 0.0₅293
+8.33%
$ -- $ 429,084