Flork Historical Data

FLORK Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅293
+8.33%
$ -- $ 429,084
May 9, 3 PM $ 0.0₅271
+0.86%
$ -- $ 395,944
May 9, 2 PM $ 0.0₅268
-2.79%
$ -- $ 393,470
May 9, 1 PM $ 0.0₅276
+3.78%
$ -- $ 403,392
May 9, 12 PM $ 0.0₅266
+0.61%
$ -- $ 409,525
May 9, 11 AM $ 0.0₅264
-0.09%
$ -- $ 422,549
May 9, 10 AM $ 0.0₅264
-1.70%
$ -- $ 431,015
May 9, 9 AM $ 0.0₅269
-1.32%
$ -- $ 437,291
May 9, 8 AM $ 0.0₅273
+4.55%
$ -- $ 483,658
May 9, 7 AM $ 0.0₅261
-4.94%
$ -- $ 482,969
May 9, 6 AM $ 0.0₅275
-3.53%
$ -- $ 545,563
May 9, 5 AM $ 0.0₅286
+6.50%
$ -- $ 527,455
May 9, 4 AM $ 0.0₅268
-0.66%
$ -- $ 454,293
May 9, 3 AM $ 0.0₅268
+6.35%
$ -- $ 492,775
May 9, 2 AM $ 0.0₅252
+1.01%
$ -- $ 441,406
May 9, 1 AM $ 0.0₅25
-0.71%
$ -- $ 447,926
May 9, 12 AM $ 0.0₅252
-5.43%
$ -- $ 461,754
May 8, 11 PM $ 0.0₅267
+0.21%
$ -- $ 487,579
May 8, 10 PM $ 0.0₅266
-3.59%
$ -- $ 526,823
May 8, 9 PM $ 0.0₅275
-1.19%
$ -- $ 564,793
May 8, 8 PM $ 0.0₅279
+3.23%
$ -- $ 601,536
May 8, 7 PM $ 0.0₅27
+2.49%
$ -- $ 653,687
May 8, 6 PM $ 0.0₅262
-4.04%
$ -- $ 636,332
May 8, 5 PM $ 0.0₅274
+1.68%
$ -- $ 684,636
May 8, 4 PM $ 0.0₅269
+3.10%
$ -- $ 702,489
May 8, 3 PM $ 0.0₅263
-6.08%
$ -- $ 715,889
May 8, 2 PM $ 0.0₅279
+5.29%
$ -- $ 782,362
May 8, 1 PM $ 0.0₅264
+4.43%
$ -- $ 860,082
May 8, 12 PM $ 0.0₅253
-1.73%
$ -- $ 890,781
May 8, 11 AM $ 0.0₅258
+0.40%
$ -- $ 893,077
May 8, 10 AM $ 0.0₅257
-3.15%
$ -- $ 886,413
May 8, 9 AM $ 0.0₅266
+2.75%
$ -- $ 973,091
May 8, 8 AM $ 0.0₅259
-5.85%
$ -- $ 914,825
May 8, 7 AM $ 0.0₅275
+6.08%
$ -- $ 971,012
May 8, 6 AM $ 0.0₅259
+2.87%
$ -- $ 869,184
May 8, 5 AM $ 0.0₅253
-0.64%
$ -- $ 881,236
May 8, 4 AM $ 0.0₅254
+2.51%
$ -- $ 904,798
May 8, 3 AM $ 0.0₅248
+0.37%
$ -- $ 952,068
May 8, 2 AM $ 0.0₅248
-4.51%
$ -- $ 1.06 million
May 8, 1 AM $ 0.0₅263
+2.97%
$ -- $ 1.16 million
May 8, 12 AM $ 0.0₅258
+7.49%
$ -- $ 1.16 million
May 7, 11 PM $ 0.0₅24
-0.33%
$ -- $ 1.14 million
May 7, 10 PM $ 0.0₅24
+6.25%
$ -- $ 1.06 million
May 7, 9 PM $ 0.0₅228
-8.35%
$ -- $ 256,459
May 7, 8 PM $ 0.0₅248
+2.49%
$ -- $ 1.1 million
May 7, 7 PM $ 0.0₅243
-7.76%
$ -- $ 979,371
May 7, 6 PM $ 0.0₅264
+5.18%
$ -- $ 1.06 million
May 7, 5 PM $ 0.0₅25
-4.72%
$ -- $ 1 million
May 7, 4 PM $ 0.0₅263
-6.65%
$ -- $ 1.09 million
May 7, 3 PM $ 0.0₅28
+8.31%
$ -- $ 1.05 million