Flork Historical Data

FLORK Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅263
-6.65%
$ -- $ 1.09 million
May 7, 3 PM $ 0.0₅28
+8.31%
$ -- $ 1.05 million
May 7, 2 PM $ 0.0₅259
-9.19%
$ -- $ 822,550
May 7, 1 PM $ 0.0₅292
+4.02%
$ -- $ 1.02 million
May 7, 12 PM $ 0.0₅288
-2.78%
$ -- $ 969,871
May 7, 11 AM $ 0.0₅295
-8.46%
$ -- $ 936,985
May 7, 10 AM $ 0.0₅322
-4.69%
$ -- $ 1.02 million
May 7, 9 AM $ 0.0₅338
+0.27%
$ -- $ 1.2 million
May 7, 8 AM $ 0.0₅337
-0.02%
$ -- $ 1.25 million
May 7, 7 AM $ 0.0₅337
+6.87%
$ -- $ 1.21 million
May 7, 6 AM $ 0.0₅319
-0.04%
$ -- $ 939,027
May 7, 5 AM $ 0.0₅321
+4.06%
$ -- $ 928,876
May 7, 4 AM $ 0.0₅311
-1.16%
$ -- $ 906,076
May 7, 3 AM $ 0.0₅316
+2.09%
$ -- $ 854,619
May 7, 2 AM $ 0.0₅315
-5.68%
$ -- $ 768,922
May 7, 1 AM $ 0.0₅339
-4.67%
$ -- $ 883,840
May 7, 12 AM $ 0.0₅355
-2.67%
$ -- $ 881,109
May 6, 11 PM $ 0.0₅365
-2.50%
$ -- $ 995,007
May 6, 10 PM $ 0.0₅374
+0.95%
$ -- $ 1.15 million
May 6, 9 PM $ 0.0₅37
+5.58%
$ -- $ 1.16 million
May 6, 8 PM $ 0.0₅353
-0.73%
$ -- $ 1.1 million
May 6, 7 PM $ 0.0₅355
-1.24%
$ -- $ 1.09 million
May 6, 6 PM $ 0.0₅36
-3.31%
$ -- $ 1.07 million
May 6, 5 PM $ 0.0₅373
-1.24%
$ -- $ 1.11 million
May 6, 4 PM $ 0.0₅375
-5.38%
$ -- $ 1.11 million
May 6, 3 PM $ 0.0₅396
+0.31%
$ -- $ 1.23 million
May 6, 2 PM $ 0.0₅394
+0.83%
$ -- $ 1.22 million
May 6, 1 PM $ 0.0₅392
-7.95%
$ -- $ 1.19 million
May 6, 12 PM $ 0.0₅426
+2.94%
$ -- $ 1.26 million
May 6, 11 AM $ 0.0₅413
-0.87%
$ -- $ 1.27 million
May 6, 10 AM $ 0.0₅416
-4.71%
$ -- $ 1.33 million
May 6, 9 AM $ 0.0₅437
+5.86%
$ -- $ 1.31 million
May 6, 8 AM $ 0.0₅41
+0.11%
$ -- $ 1.26 million
May 6, 7 AM $ 0.0₅411
+0.32%
$ -- $ 1.28 million
May 6, 6 AM $ 0.0₅412
-1.99%
$ -- $ 1.26 million
May 6, 5 AM $ 0.0₅42
+3.99%
$ -- $ 1.28 million
May 6, 4 AM $ 0.0₅405
+2.56%
$ -- $ 1.23 million
May 6, 3 AM $ 0.0₅394
-1.25%
$ -- $ 1.18 million
May 6, 2 AM $ 0.0₅399
+1.11%
$ -- $ 1.2 million
May 6, 1 AM $ 0.0₅395
+1.17%
$ -- $ 1.21 million
May 6, 12 AM $ 0.0₅39
-2.27%
$ -- $ 1.17 million
May 5, 11 PM $ 0.0₅4
-6.36%
$ -- $ 1.16 million
May 5, 10 PM $ 0.0₅427
-7.32%
$ -- $ 1.03 million
May 5, 9 PM $ 0.0₅46
-0.24%
$ -- $ 1.1 million
May 5, 8 PM $ 0.0₅461
+0.15%
$ -- $ 1.14 million
May 5, 7 PM $ 0.0₅461
-2.04%
$ -- $ 1.14 million
May 5, 6 PM $ 0.0₅47
-0.75%
$ -- $ 1.23 million
May 5, 5 PM $ 0.0₅474
+5.97%
$ -- $ 1.27 million
May 5, 4 PM $ 0.0₅447
+6.27%
$ -- $ 1.34 million
May 5, 3 PM $ 0.0₅421
-1.20%
$ -- $ 1.39 million